Majestic Dragon AeroTech Holdings Limited (0918.HK) HKSE

1.09

+0.03(+2.83%)

Updated at June 02 04:08PM

Currency In HKD

0918.HK Historical Return

If you invested $1000 in Majestic Dragon AeroTech Holdings Limited (0918.HK) 10 years ago, it would be worth $454.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,811.67, while $1000 invested 1 year ago would be worth $1,602.94. This corresponds to total returns of -54.58%, 181.17%, 60.29%, respectively, with annualized returns of -7.59%, 22.95%, 60.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0918.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1	1.06	1.06	1.06	1	8.91M
May 29, 2026	1	1.03	1.03	1.03	0.95	14.85M
May 28, 2026	0.99	0.99	0.99	0.99	0.92	42.54M
May 27, 2026	1.05	1	1	1.11	0.93	21.06M
May 26, 2026	1.08	1.04	1.04	1.08	0.95	11.79M
May 22, 2026	0.95	1.08	1.08	1.1	0.64	13.67M
May 21, 2026	1.25	1.02	1.02	1.35	0.9	78.97M
May 20, 2026	1.15	1.25	1.25	1.25	1.13	35.6M
May 19, 2026	1.2	1.15	1.15	1.2	1.14	29M
May 18, 2026	1.17	1.17	1.17	1.22	1.13	53.45M
May 15, 2026	1.16	1.17	1.17	1.18	1.16	8.21M
May 14, 2026	1.16	1.17	1.17	1.17	1.14	18M
May 13, 2026	1.07	1.16	1.16	1.17	1.07	77.28M
May 12, 2026	1	1.07	1.07	1.07	1	31.63M
May 11, 2026	0.98	0.99	0.99	1.01	0.97	11.2M
May 08, 2026	0.95	0.98	0.98	1	0.94	72.79M
May 07, 2026	0.91	0.94	0.94	0.94	0.91	24.41M
May 06, 2026	0.91	0.91	0.91	0.92	0.86	9.37M
May 05, 2026	0.93	0.9	0.9	0.95	0.89	12.08M
May 04, 2026	0.91	0.94	0.94	0.94	0.86	9.65M
April 30, 2026	0.84	0.9	0.9	0.92	0.84	40.15M
April 29, 2026	0.8	0.84	0.84	0.85	0.8	55.61M
April 28, 2026	0.79	0.8	0.8	0.83	0.78	27.95M
April 27, 2026	0.78	0.8	0.8	0.8	0.78	5.92M
April 24, 2026	0.74	0.8	0.8	0.82	0.73	62.32M
April 23, 2026	0.73	0.73	0.73	0.74	0.69	1.9M
April 22, 2026	0.75	0.73	0.73	0.75	0.73	294,000
April 21, 2026	0.75	0.78	0.78	0.78	0.75	48,000
April 20, 2026	0.73	0.78	0.78	0.78	0.73	66,000
April 17, 2026	0.73	0.73	0.73	0.73	0.72	282,000
April 16, 2026	0.78	0.76	0.76	0.8	0.76	162,000
April 15, 2026	0.74	0.78	0.78	0.8	0.74	372,000
April 14, 2026	0.8	0.8	0.8	0.8	0.77	750,000
April 13, 2026	0.8	0.81	0.81	0.86	0.8	45.31M
April 10, 2026	0.77	0.76	0.76	0.81	0.69	12.89M
April 09, 2026	0.8	0.76	0.76	0.86	0.73	50.56M
April 08, 2026	0.75	0.8	0.8	0.89	0.75	3.85M
April 02, 2026	0.71	0.74	0.74	0.75	0.69	240,000
April 01, 2026	0.73	0.75	0.75	0.78	0.71	174,000
March 31, 2026	0.79	0.74	0.74	0.79	0.74	168,000
March 30, 2026	0.75	0.75	0.75	0.75	0.75	60,000
March 27, 2026	0.71	0.8	0.8	0.8	0.71	324,000
March 26, 2026	0.74	0.74	0.74	0.74	0.74	6,000
March 25, 2026	0.71	0.75	0.75	0.75	0.68	102,000
March 24, 2026	0.7	0.75	0.75	0.77	0.66	800,800
March 23, 2026	-1	-1	0.68	-1	-1	0
March 20, 2026	0.64	0.68	0.68	0.68	0.64	192,000
March 19, 2026	0.69	0.69	0.69	0.69	0.63	132,000
March 18, 2026	0.67	0.68	0.68	0.68	0.66	42,000
March 17, 2026	0.65	0.67	0.67	0.67	0.65	20,000
March 16, 2026	0.65	0.68	0.68	0.68	0.65	96,000
March 13, 2026	0.66	0.67	0.67	0.68	0.66	36,000
March 12, 2026	0.68	0.67	0.67	0.73	0.65	498,000
March 11, 2026	0.73	0.72	0.72	0.73	0.72	12,000
March 10, 2026	0.7	0.73	0.73	0.75	0.68	120,000
March 09, 2026	0.66	0.72	0.72	0.73	0.65	49,200
March 06, 2026	0.76	0.7	0.7	0.76	0.7	66,000
March 05, 2026	0.7	0.74	0.74	0.75	0.7	166,400
March 04, 2026	0.85	0.85	0.81	0.93	0.79	238,000
March 03, 2026	0.69	0.85	0.85	1.08	0.69	7.19M