Majestic Dragon AeroTech Holdings Limited (0918.HK) HKSE

Currency In HKD

0918.HK Historical Return

If you invested $1000 in Majestic Dragon AeroTech Holdings Limited (0918.HK) 10 years ago, it would be worth $537.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,575.76, while $1000 invested 1 year ago would be worth $4,901.96. This corresponds to total returns of -46.24%, 657.58%, 390.2%, respectively, with annualized returns of -6.02%, 49.9%, 390.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0918.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.6	2.66	2.66	2.7	2.52	1.39M
November 10, 2026	2.6	2.72	2.72	2.8	2.5	2.83M
November 09, 2026	2.5	2.5	2.5	2.58	2.38	1.32M
November 06, 2026	2.2	2.58	2.58	2.6	2.18	1.82M
November 05, 2026	1.8	2.3	2.3	2.3	1.78	3.63M
November 04, 2026	1.63	1.82	1.82	1.82	1.63	1.71M
November 03, 2026	1.58	1.63	1.63	1.66	1.58	396,000
November 02, 2026	1.57	1.6	1.6	1.6	1.32	2.27M
October 30, 2026	1.66	1.55	1.55	1.86	1.55	2.54M
October 29, 2026	1.61	1.69	1.69	1.69	1.55	516,000
October 28, 2026	1.62	1.61	1.61	1.62	1.53	390,000
October 27, 2026	1.62	1.62	1.62	1.77	1.51	1.35M
October 26, 2026	1.73	1.62	1.62	1.74	1.59	1.18M
October 23, 2026	1.85	1.79	1.79	1.88	1.66	1.5M
October 22, 2026	1.9	1.89	1.89	2.08	1.67	3.36M
October 21, 2026	1.68	1.99	1.99	2	1.61	5.08M
October 20, 2026	1.55	1.68	1.68	1.71	1.5	1.58M
October 16, 2026	1.42	1.6	1.6	1.63	1.42	870,000
October 15, 2026	1.22	1.56	1.56	1.58	1.22	1.98M
October 14, 2026	1.26	1.43	1.43	1.43	1.25	540,000
October 13, 2026	1.4	1.32	1.32	1.4	1.28	474,800
October 12, 2026	1.39	1.38	1.38	1.41	1.3	552,000
October 09, 2026	1.52	1.39	1.39	1.52	1.39	288,000
October 08, 2026	1.52	1.46	1.46	1.52	1.37	834,000
October 07, 2026	1.3	1.52	1.52	1.6	1.3	998,000
October 06, 2026	1.43	1.3	1.3	1.43	1.25	1.1M
October 05, 2026	1.2	1.43	1.43	1.45	1.18	1.67M
October 02, 2026	0.96	1.18	1.18	1.18	0.96	2.81M
September 30, 2026	1.31	0.96	0.96	1.32	0.94	6.16M
September 29, 2026	1.26	1.41	1.41	1.6	1.26	348,000
September 28, 2026	1.42	1.45	1.45	1.48	1.4	180,000
September 25, 2026	1.4	1.6	1.6	1.6	1.34	936,000
September 24, 2026	1.47	1.47	1.47	1.47	1.47	30,000
September 23, 2026	1.52	1.47	1.47	1.55	1.43	784,000
September 22, 2026	1.68	1.55	1.55	1.75	1.48	1.16M
September 21, 2026	1.69	1.68	1.68	1.69	1.46	870,000
September 18, 2026	1.65	1.69	1.69	1.76	1.53	530,000
September 17, 2026	1.7	1.69	1.69	1.72	1.61	462,000
September 16, 2026	1.7	1.73	1.73	1.8	1.6	570,000
September 15, 2026	1.84	1.76	1.76	1.85	1.76	288,000
September 11, 2026	2	2	2	2.05	1.85	492,000
September 10, 2026	2.09	2	2	2.09	1.8	990,000
September 09, 2026	1.8	1.98	1.98	2.06	1.8	1.05M
September 08, 2026	2.02	1.91	1.91	2.02	1.85	1.06M
September 07, 2026	2.01	1.96	1.96	2.36	1.95	1.18M
September 04, 2026	2.1	2.25	2.25	2.25	2.09	1.12M
September 03, 2026	2.4	2.15	2.15	2.4	2.12	458,800
September 02, 2026	2.3	2.23	2.23	2.34	2.22	444,000
September 01, 2026	2.42	2.34	2.34	2.42	2.32	762,000
August 31, 2026	2.5	2.42	2.42	2.5	2.26	630,800
August 28, 2026	2.35	2.4	2.4	2.42	2.3	72,000
August 27, 2026	2.35	2.35	2.35	2.45	2.15	1.11M
August 26, 2026	2.31	2.32	2.32	2.36	2.23	444,000
August 25, 2026	2.43	2.4	2.4	2.43	2.07	2M
August 24, 2026	2.54	2.42	2.42	2.57	2.41	478,000
August 21, 2026	2.79	2.62	2.62	2.79	2.45	822,000
August 20, 2026	2.67	2.64	2.64	2.86	2.55	972,000
August 19, 2026	2.7	2.62	2.62	2.95	2.62	1.87M
August 18, 2026	2.6	2.69	2.69	2.69	2.45	1.3M
August 17, 2026	2.36	2.6	2.6	2.62	2.29	3.22M