Modern Healthcare Technology Holdings Limited (0919.HK) HKSE
0.10
+0.006(+6.59%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.10
+0.006(+6.59%)
Currency In HKD
If you invested $1000 in Modern Healthcare Technology Holdings Limited (0919.HK) 10 years ago, it would be worth $238.15 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $388, while $1000 invested 1 year ago would be worth $1,227.85. This corresponds to total returns of -76.18%, -61.2%, 22.78%, respectively, with annualized returns of -13.36%, -17.24%, 22.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28,000 |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 376,000 |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 268,000 |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 0 |
| May 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 16,000 |
| May 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| April 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 752,000 |
| April 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 96,000 |
| April 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 604,000 |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 136,000 |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 908,000 |
| April 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 216,000 |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.26M |
| April 20, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 216,000 |
| April 17, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 448,000 |
| April 16, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 144,000 |
| April 15, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 428,000 |
| April 14, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 384,000 |
| April 13, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 408,000 |
| April 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 412,000 |
| April 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 28,000 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 20,000 |
| April 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28,000 |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 28,000 |
| March 31, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.59M |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 24,000 |
| March 27, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 316,000 |
| March 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 52,000 |
| March 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 36,000 |
| March 24, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 772,000 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 4.13M |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 716,000 |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 860,000 |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 64,000 |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.28M |
| March 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.43M |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 12, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.4M |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 120,000 |
| March 06, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 36,000 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 208,000 |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 536,000 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 368,000 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 44,000 |
| February 24, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 240,000 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 884,000 |
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 148,000 |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| February 13, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 320,000 |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| February 11, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 312,000 |
| February 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2M |
| February 09, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.88M |
| February 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 832,000 |
| February 05, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 5.44M |