Modern Healthcare Technology Holdings Limited (0919.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Modern Healthcare Technology Holdings Limited (0919.HK) 10 years ago, it would be worth $213.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $319.33, while $1000 invested 1 year ago would be worth $783.51. This corresponds to total returns of -78.68%, -68.07%, -21.65%, respectively, with annualized returns of -14.31%, -20.41%, -21.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| August 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 276,000 |
| August 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,000 |
| August 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 220,000 |
| August 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 256,000 |
| August 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 4.43M |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 232,000 |
| August 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 68,000 |
| August 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 228,000 |
| July 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 604,000 |
| July 24, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 12,000 |
| July 23, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 60,000 |
| July 20, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 708,000 |
| July 17, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 764,000 |
| July 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| July 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.19M |
| July 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 12,000 |
| July 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 392,000 |
| July 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.99M |
| July 08, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 60,000 |
| July 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 12,000 |
| July 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 588,000 |
| July 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 128,000 |
| June 30, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 48,000 |
| June 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 12,000 |
| June 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 296,000 |
| June 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 628,000 |
| June 23, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 208,000 |
| June 22, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 52,000 |
| June 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 172,000 |
| June 17, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 20,000 |
| June 16, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 72,000 |
| June 15, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 32,000 |
| June 12, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 460,000 |
| June 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 92,000 |
| June 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,000 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 192,000 |
| June 04, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 60,000 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 176,000 |
| June 01, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 152,000 |
| May 29, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 84,000 |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,000 |
| May 26, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 140,000 |
| May 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 208,000 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 448,000 |
| May 19, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 60,000 |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 380,000 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| May 14, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 52,000 |
| May 13, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 68,000 |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28,000 |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 376,000 |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 268,000 |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 0 |
| May 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 16,000 |
| May 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| April 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 752,000 |
| April 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 96,000 |