Modern Healthcare Technology Holdings Limited (0919.HK) HKSE

0.08

+0(+0.00%)

Updated at October 03 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20250.080.080.080.080.0720,000
October 02, 20250.080.080.080.080.0796,000
September 30, 20250.080.080.080.080.074.85M
September 29, 20250.080.080.080.080.08184,000
September 26, 20250.080.080.080.080.080
September 25, 20250.080.080.080.080.0856,000
September 24, 20250.080.080.080.080.080
September 23, 20250.080.080.080.080.080
September 22, 20250.080.080.080.080.080
September 19, 20250.080.090.090.090.08328,000
September 18, 20250.090.080.080.090.081.26M
September 17, 20250.090.090.090.090.0992,000
September 16, 20250.090.090.090.090.09152,000
September 15, 20250.090.090.090.090.0952,000
September 12, 20250.090.090.090.090.0996,000
September 11, 20250.080.080.080.090.08308,000
September 10, 20250.090.090.090.090.090
September 09, 20250.090.090.090.090.090
September 08, 20250.080.090.090.090.08476,000
September 05, 20250.080.090.090.090.08484,000
September 04, 20250.090.090.090.090.0892,000
September 03, 20250.090.090.090.090.0840,000
September 02, 20250.090.090.090.090.09628,000
September 01, 20250.090.090.090.110.09888,000
August 29, 20250.10.090.090.10.0924,000
August 28, 20250.090.090.090.10.09468,000
August 27, 20250.090.090.090.10.09524,000
August 26, 20250.10.10.10.10.10
August 25, 20250.10.10.10.10.09244,000
August 22, 20250.090.10.10.10.0964,000
August 21, 20250.10.10.10.10.09184,000
August 20, 20250.10.10.10.10.18,000
August 19, 20250.10.10.10.10.0968,000
August 18, 20250.090.090.090.10.09772,000
August 15, 20250.110.110.110.110.110
August 14, 20250.110.110.110.110.110
August 13, 20250.110.110.110.110.110
August 12, 20250.10.110.110.110.11.65M
August 11, 20250.10.10.10.10.18,000
August 08, 20250.10.10.10.10.144,000
August 07, 20250.10.10.10.10.10
August 06, 20250.090.10.10.10.09152,000
August 05, 20250.10.10.10.10.10
August 04, 20250.10.10.10.10.10
August 01, 20250.090.10.10.10.09392,000
July 31, 20250.10.10.10.10.09856,000
July 30, 20250.090.090.090.10.091.32M
July 29, 20250.090.10.10.10.09336,000
July 28, 20250.110.10.10.110.0912,000
July 25, 20250.10.10.10.10.1108,000
July 24, 20250.10.10.10.10.10
July 23, 20250.10.10.10.10.10
July 22, 20250.090.10.10.10.0928,000
July 21, 20250.080.090.090.090.0828,000
July 18, 20250.090.090.090.090.09400,000
July 17, 20250.090.090.090.090.090
July 16, 20250.090.090.090.090.09464,000
July 15, 20250.090.090.090.10.081.13M
July 14, 20250.080.080.080.080.0872,000
July 11, 20250.080.080.080.080.08548,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved