Amicogen, Inc. (092040.KQ) KOE

2,500.00

-15(-0.60%)

Updated at December 05 11:23AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7202,5152,5152,7202,480625,011
December 03, 20252,6402,6802,6802,6852,580176,602
December 02, 20252,7602,5902,5902,7602,530700,470
December 01, 20252,8402,7102,7102,8852,700287,071
November 28, 20252,8502,8402,8402,9252,770239,108
November 27, 20252,9002,7902,7902,9252,790219,182
November 26, 20252,8152,8852,8852,8852,770193,255
November 25, 20252,8602,7652,7652,8802,725251,069
November 24, 20252,9152,8202,8202,9452,740347,291
November 21, 20252,9552,9152,9152,9802,905145,869
November 20, 20252,9803,0053,0053,0152,940113,769
November 19, 20253,0202,9452,9453,0202,870213,206
November 18, 20253,0702,9702,9703,2052,965432,448
November 17, 20253,0403,0003,0003,0602,985130,228
November 14, 20253,0803,0353,0353,1502,990151,622
November 13, 20253,1253,0803,0803,1703,070155,434
November 12, 20253,0003,1253,1253,1253,000219,076
November 11, 20253,0253,0003,0003,0602,985155,275
November 10, 20253,0503,0253,0253,0502,970145,344
November 07, 20253,0703,0203,0203,1152,990256,296
November 06, 20253,0603,1203,1203,2453,055393,152
November 05, 20253,0253,0603,0603,0802,950339,080
November 04, 20253,0253,0303,0303,1153,000323,502
November 03, 20253,0753,0203,0203,1153,010305,900
October 31, 20253,0803,0403,0403,1503,030245,722
October 30, 20253,1853,0803,0803,1903,035299,694
October 29, 20253,3153,1853,1853,3253,170330,878
October 28, 20253,2503,3153,3153,3203,200232,238
October 27, 20253,1903,2503,2503,3353,185222,416
October 24, 20253,3053,2203,2203,3603,180319,250
October 23, 20253,4103,3003,3003,4203,275381,129
October 22, 20253,4303,4153,4153,4353,365238,442
October 21, 20253,4603,4303,4303,5153,410259,144
October 20, 20253,5103,4603,4603,5503,445281,343
October 17, 20253,5403,5003,5003,5703,450246,248
October 16, 20253,6353,5403,5403,6353,535259,237
October 15, 20253,6103,6153,6153,6853,600179,194
October 14, 20253,7153,6103,6103,7503,590218,227
October 13, 20253,7803,6803,6803,7803,585294,813
October 10, 20253,9153,8153,8153,9403,720210,464
October 02, 20253,7453,8603,8603,9453,745176,361
October 01, 20253,8553,7403,7403,8953,725212,781
September 30, 20253,8703,8503,8503,8803,84580,082
September 29, 20253,8503,8603,8603,9003,835100,048
September 26, 20253,9303,8503,8503,9303,795164,778
September 25, 20253,9853,9353,9354,0103,890187,293
September 24, 20253,9903,9853,9854,0103,900288,923
September 23, 20254,0353,9903,9904,0903,935470,738
September 22, 20254,0054,0304,0304,0453,950541,946
September 19, 20253,9454,0004,0004,3153,8801.19M
September 18, 20253,8853,9103,9103,9253,820181,648
September 17, 20253,8953,8553,8553,8953,800275,999
September 16, 20254,2203,8953,8954,2203,880494,945
September 15, 20254,0654,2204,2204,4004,060941,960
September 12, 20254,0004,0604,0604,0803,945206,729
September 11, 20253,9153,9553,9554,1003,815304,075
September 10, 20253,8353,9203,9203,9503,780211,630
September 09, 20253,7703,8353,8353,8803,670228,999
September 08, 20253,5403,7703,7703,9103,540522,919
September 05, 20253,5553,5603,5603,6103,50092,730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved