Amicogen, Inc. (092040.KQ) KOE

Currency In KRW

AD

092040.KQ Historical Return

If you invested ₩1000 in Amicogen, Inc. (092040.KQ) 10 years ago, it would be worth ₩79.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩57.06, while ₩1000 invested 1 year ago would be worth ₩306.15. This corresponds to total returns of -92.07%, -94.29%, -69.38%, respectively, with annualized returns of -22.37%, -43.58%, -69.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

092040.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1551,2151,2151,2641,145543,244
July 09, 20261,1391,1551,1551,1931,133574,863
July 08, 20261,1831,1151,1151,1931,104720,203
July 07, 20261,2101,1831,1831,2731,120586,496
July 06, 20261,3271,2131,2131,3491,1041.74M
July 03, 20261,3461,3411,3411,3601,286524,662
July 02, 20261,4051,3471,3471,4351,320560,077
July 01, 20261,4811,4171,4171,5131,401428,942
June 30, 20261,5131,4811,4811,6601,481646,500
June 29, 20261,4351,5271,5271,5281,433525,937
June 26, 20261,6001,4661,4661,6351,4411.19M
June 25, 20261,6901,6251,6251,7701,610938,507
June 24, 20261,7941,6941,6941,7951,6101.44M
June 23, 20261,5481,7301,7301,8901,5406.52M
June 22, 20261,5191,4741,4741,6191,4601.98M
June 19, 20261,3351,5131,5131,7021,3006.8M
June 18, 20261,3351,3111,3111,3481,300376,504
June 17, 20261,3051,3241,3241,3381,259427,477
June 16, 20261,2941,2981,2981,3201,267445,383
June 15, 20261,3201,2941,2941,3321,292366,900
June 12, 20261,3071,3041,3041,3501,292602,086
June 11, 20261,2181,2951,2951,2951,218751,857
June 10, 20261,3091,2681,2681,3471,240654,854
June 09, 20261,3211,3091,3091,3691,291547,735
June 08, 20261,3361,3151,3151,4051,311422,971
June 05, 20261,4501,4081,4081,4541,392345,025
June 04, 20261,4861,4201,4201,5131,324640,480
June 02, 20261,4601,4851,4851,5001,400497,704
June 01, 20261,5751,4561,4561,5851,448704,927
May 29, 20261,6401,5751,5751,6701,555468,063
May 28, 20261,7051,6291,6291,7201,587502,759
May 27, 20261,7541,7101,7101,7571,686374,930
May 26, 20261,8021,7541,7541,8341,726439,860
May 22, 20261,7101,8211,8211,8701,710574,818
May 21, 20261,8801,7101,7101,9711,6971.13M
May 20, 20261,8041,8801,8801,9261,7011.2M
May 19, 20261,7071,8031,8031,8421,691668,599
May 18, 20261,6631,7071,7071,7741,636838,536
May 15, 20261,6941,6631,6631,7451,648598,960
May 14, 20261,6531,6941,6941,7141,633344,965
May 13, 20261,6431,6531,6531,7201,627471,202
May 12, 20261,6991,6501,6501,7271,635498,028
May 11, 20261,7151,6991,6991,7551,675589,543
May 08, 20261,7321,7151,7151,7911,644589,559
May 07, 20261,6921,7051,7051,7921,650667,041
May 06, 20261,7851,6921,6921,8501,685955,095
May 04, 20261,8481,7781,7781,8481,747678,660
April 30, 20261,8851,8121,8121,8851,809671,255
April 29, 20261,8871,8851,8851,8901,840306,412
April 28, 20261,9161,8901,8901,9591,864452,931
April 27, 20261,8871,9131,9131,9581,867526,300
April 24, 20261,8381,8621,8621,9501,8291.27M
April 23, 20261,8571,7921,7921,8671,7291.07M
April 22, 20262,0001,8571,8572,0001,8281.29M
April 21, 20262,2051,9431,9432,2151,9191.69M
April 20, 20262,1602,2002,2002,2452,090623,047
April 17, 20262,2302,1602,1602,2302,0451.05M
April 16, 20261,9342,2052,2052,3001,9132.7M
April 15, 20261,9801,9221,9221,9881,876895,277
April 14, 20261,8631,9801,9801,9901,8631.14M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved