If you invested ₩1000 in Amicogen, Inc. (092040.KQ) 10 years ago, it would be worth ₩75.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩54.87, while ₩1000 invested 1 year ago would be worth ₩280.5. This corresponds to total returns of -92.5%, -94.51%, -71.95%, respectively, with annualized returns of -22.8%, -44.04%, -71.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,017 | 1,000 | 1,000 | 1,023 | 976 | 678,599 |
| August 20, 2026 | 973 | 1,000 | 1,000 | 1,023 | 972 | 730,900 |
| August 19, 2026 | 999 | 972 | 972 | 1,005 | 962 | 703,331 |
| August 18, 2026 | 983 | 999 | 999 | 1,038 | 961 | 1.22M |
| August 14, 2026 | 1,047 | 970 | 970 | 1,057 | 926 | 2.09M |
| August 13, 2026 | 1,089 | 1,050 | 1,050 | 1,097 | 1,031 | 897,756 |
| August 12, 2026 | 1,098 | 1,081 | 1,081 | 1,100 | 1,044 | 775,899 |
| August 11, 2026 | 1,065 | 1,088 | 1,088 | 1,092 | 1,053 | 680,658 |
| August 10, 2026 | 1,030 | 1,065 | 1,065 | 1,075 | 1,010 | 979,569 |
| August 07, 2026 | 1,053 | 1,024 | 1,024 | 1,068 | 1,011 | 886,190 |
| August 06, 2026 | 1,118 | 1,043 | 1,043 | 1,118 | 1,027 | 1.48M |
| August 05, 2026 | 1,150 | 1,118 | 1,118 | 1,183 | 1,081 | 2.16M |
| August 04, 2026 | 1,150 | 1,230 | 1,230 | 1,287 | 1,150 | 1.43M |
| August 03, 2026 | 1,139 | 1,139 | 1,139 | 1,190 | 1,083 | 500,935 |
| July 31, 2026 | 1,070 | 1,125 | 1,125 | 1,131 | 1,050 | 672,339 |
| July 30, 2026 | 1,030 | 1,065 | 1,065 | 1,094 | 1,030 | 534,524 |
| July 29, 2026 | 1,120 | 1,040 | 1,040 | 1,148 | 1,010 | 904,771 |
| July 28, 2026 | 1,141 | 1,115 | 1,115 | 1,155 | 1,088 | 635,956 |
| July 27, 2026 | 1,160 | 1,141 | 1,141 | 1,168 | 1,113 | 469,378 |
| July 24, 2026 | 1,233 | 1,151 | 1,151 | 1,233 | 1,142 | 664,888 |
| July 23, 2026 | 1,210 | 1,233 | 1,233 | 1,280 | 1,173 | 599,328 |
| July 22, 2026 | 1,160 | 1,170 | 1,170 | 1,190 | 1,158 | 256,078 |
| July 21, 2026 | 1,150 | 1,149 | 1,149 | 1,197 | 1,117 | 330,805 |
| July 20, 2026 | 1,169 | 1,138 | 1,138 | 1,200 | 1,129 | 384,130 |
| July 16, 2026 | 1,150 | 1,169 | 1,169 | 1,194 | 1,107 | 983,951 |
| July 15, 2026 | 1,188 | 1,220 | 1,220 | 1,249 | 1,188 | 700,275 |
| July 14, 2026 | 1,186 | 1,188 | 1,188 | 1,230 | 1,160 | 588,763 |
| July 13, 2026 | 1,235 | 1,194 | 1,194 | 1,279 | 1,185 | 454,663 |
| July 10, 2026 | 1,155 | 1,215 | 1,215 | 1,264 | 1,145 | 543,244 |
| July 09, 2026 | 1,139 | 1,155 | 1,155 | 1,193 | 1,133 | 574,863 |
| July 08, 2026 | 1,183 | 1,115 | 1,115 | 1,193 | 1,104 | 720,203 |
| July 07, 2026 | 1,210 | 1,183 | 1,183 | 1,273 | 1,120 | 586,496 |
| July 06, 2026 | 1,327 | 1,213 | 1,213 | 1,349 | 1,104 | 1.74M |
| July 03, 2026 | 1,346 | 1,341 | 1,341 | 1,360 | 1,286 | 524,662 |
| July 02, 2026 | 1,405 | 1,347 | 1,347 | 1,435 | 1,320 | 560,077 |
| July 01, 2026 | 1,481 | 1,417 | 1,417 | 1,513 | 1,401 | 428,942 |
| June 30, 2026 | 1,513 | 1,481 | 1,481 | 1,660 | 1,481 | 646,500 |
| June 29, 2026 | 1,435 | 1,527 | 1,527 | 1,528 | 1,433 | 525,937 |
| June 26, 2026 | 1,600 | 1,466 | 1,466 | 1,635 | 1,441 | 1.19M |
| June 25, 2026 | 1,690 | 1,625 | 1,625 | 1,770 | 1,610 | 938,507 |
| June 24, 2026 | 1,794 | 1,694 | 1,694 | 1,795 | 1,610 | 1.44M |
| June 23, 2026 | 1,548 | 1,730 | 1,730 | 1,890 | 1,540 | 6.52M |
| June 22, 2026 | 1,519 | 1,474 | 1,474 | 1,619 | 1,460 | 1.98M |
| June 19, 2026 | 1,335 | 1,513 | 1,513 | 1,702 | 1,300 | 6.8M |
| June 18, 2026 | 1,335 | 1,311 | 1,311 | 1,348 | 1,300 | 376,504 |
| June 17, 2026 | 1,305 | 1,324 | 1,324 | 1,338 | 1,259 | 427,477 |
| June 16, 2026 | 1,294 | 1,298 | 1,298 | 1,320 | 1,267 | 445,383 |
| June 15, 2026 | 1,320 | 1,294 | 1,294 | 1,332 | 1,292 | 366,900 |
| June 12, 2026 | 1,307 | 1,304 | 1,304 | 1,350 | 1,292 | 602,086 |
| June 11, 2026 | 1,218 | 1,295 | 1,295 | 1,295 | 1,218 | 751,857 |
| June 10, 2026 | 1,309 | 1,268 | 1,268 | 1,347 | 1,240 | 654,854 |
| June 09, 2026 | 1,321 | 1,309 | 1,309 | 1,369 | 1,291 | 547,735 |
| June 08, 2026 | 1,336 | 1,315 | 1,315 | 1,405 | 1,311 | 422,971 |
| June 05, 2026 | 1,450 | 1,408 | 1,408 | 1,454 | 1,392 | 345,025 |
| June 04, 2026 | 1,486 | 1,420 | 1,420 | 1,513 | 1,324 | 640,480 |
| June 02, 2026 | 1,460 | 1,485 | 1,485 | 1,500 | 1,400 | 497,704 |
| June 01, 2026 | 1,575 | 1,456 | 1,456 | 1,585 | 1,448 | 704,927 |
| May 29, 2026 | 1,640 | 1,575 | 1,575 | 1,670 | 1,555 | 468,063 |
| May 28, 2026 | 1,705 | 1,629 | 1,629 | 1,720 | 1,587 | 502,759 |
| May 27, 2026 | 1,754 | 1,710 | 1,710 | 1,757 | 1,686 | 374,930 |