Amicogen, Inc. (092040.KQ) KOE

Currency In KRW

092040.KQ Historical Return

If you invested ₩1000 in Amicogen, Inc. (092040.KQ) 10 years ago, it would be worth ₩75.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩56.8, while ₩1000 invested 1 year ago would be worth ₩275.26. This corresponds to total returns of -92.47%, -94.32%, -72.47%, respectively, with annualized returns of -22.79%, -43.64%, -72.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

092040.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,002	990	990	1,018	980	183,473
October 20, 2026	964	995	995	1,005	962	333,304
October 19, 2026	927	964	964	979	927	294,390
October 16, 2026	904	924	924	933	865	296,815
October 15, 2026	929	904	904	929	893	339,258
October 14, 2026	920	927	927	943	917	168,692
October 13, 2026	949	920	920	949	883	327,182
October 12, 2026	990	930	930	999	916	303,560
October 08, 2026	1,000	986	986	1,010	971	134,453
October 07, 2026	1,009	1,000	1,000	1,009	969	310,627
October 06, 2026	1,000	995	995	1,012	990	160,690
October 02, 2026	982	988	988	998	978	139,002
October 01, 2026	952	990	990	990	940	243,270
September 30, 2026	966	948	948	968	948	151,426
September 29, 2026	1,007	965	965	1,007	950	230,371
September 28, 2026	939	984	984	1,083	939	1.04M
September 23, 2026	898	935	935	940	898	349,135
September 22, 2026	890	897	897	912	889	227,239
September 21, 2026	904	888	888	904	870	244,958
September 18, 2026	910	900	900	920	888	244,921
September 17, 2026	881	908	908	914	881	436,824
September 16, 2026	847	884	884	914	841	832,532
September 15, 2026	828	833	833	844	787	721,617
September 11, 2026	974	934	934	982	923	613,046
September 10, 2026	973	979	979	986	969	266,411
September 09, 2026	981	973	973	997	968	349,807
September 08, 2026	1,019	1,000	1,000	1,022	961	413,311
September 07, 2026	1,013	1,019	1,019	1,022	998	230,781
September 04, 2026	981	1,013	1,013	1,024	981	404,664
September 03, 2026	966	986	986	997	966	254,316
September 02, 2026	1,001	965	965	1,007	965	432,228
September 01, 2026	961	1,011	1,011	1,025	956	545,043
August 31, 2026	990	958	958	990	936	338,311
August 28, 2026	969	970	970	986	954	318,979
August 27, 2026	965	953	953	997	951	394,033
August 26, 2026	992	964	964	1,010	958	660,329
August 25, 2026	999	991	991	1,005	961	440,983
August 24, 2026	1,015	1,000	1,000	1,029	980	521,283
August 21, 2026	1,017	1,000	1,000	1,023	976	678,599
August 20, 2026	973	1,000	1,000	1,023	972	730,900
August 19, 2026	999	972	972	1,005	962	703,331
August 18, 2026	983	999	999	1,038	961	1.22M
August 14, 2026	1,047	970	970	1,057	926	2.09M
August 13, 2026	1,089	1,050	1,050	1,097	1,031	897,756
August 12, 2026	1,098	1,081	1,081	1,100	1,044	775,899
August 11, 2026	1,065	1,088	1,088	1,092	1,053	680,658
August 10, 2026	1,030	1,065	1,065	1,075	1,010	979,569
August 07, 2026	1,053	1,024	1,024	1,068	1,011	886,190
August 06, 2026	1,118	1,043	1,043	1,118	1,027	1.48M
August 05, 2026	1,150	1,118	1,118	1,183	1,081	2.16M
August 04, 2026	1,150	1,230	1,230	1,287	1,150	1.43M
August 03, 2026	1,139	1,139	1,139	1,190	1,083	500,935
July 31, 2026	1,070	1,125	1,125	1,131	1,050	672,339
July 30, 2026	1,030	1,065	1,065	1,094	1,030	534,524
July 29, 2026	1,120	1,040	1,040	1,148	1,010	904,771
July 28, 2026	1,141	1,115	1,115	1,155	1,088	635,956
July 27, 2026	1,160	1,141	1,141	1,168	1,113	469,378
July 24, 2026	1,233	1,151	1,151	1,233	1,142	664,888
July 23, 2026	1,210	1,233	1,233	1,280	1,173	599,328
July 22, 2026	1,160	1,170	1,170	1,190	1,158	256,078