Amicogen, Inc. (092040.KQ) KOE

Currency In KRW

AD

092040.KQ Historical Return

If you invested ₩1000 in Amicogen, Inc. (092040.KQ) 10 years ago, it would be worth ₩72.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩61.33, while ₩1000 invested 1 year ago would be worth ₩256.22. This corresponds to total returns of -92.74%, -93.87%, -74.38%, respectively, with annualized returns of -23.07%, -42.82%, -74.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

092040.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026952990990990940243,270
September 30, 2026966948948968948151,426
September 29, 20261,0079659651,007950230,371
September 28, 20269399849841,0839391.04M
September 23, 2026898935935940898349,135
September 22, 2026890897897912889227,239
September 21, 2026904888888904870244,958
September 18, 2026910900900920888244,921
September 17, 2026881908908914881436,824
September 16, 2026847884884914841832,532
September 15, 2026828833833844787721,617
September 11, 2026974934934982923613,046
September 10, 2026973979979986969266,411
September 09, 2026981973973997968349,807
September 08, 20261,0191,0001,0001,022961413,311
September 07, 20261,0131,0191,0191,022998230,781
September 04, 20269811,0131,0131,024981404,664
September 03, 2026966986986997966254,316
September 02, 20261,0019659651,007965432,228
September 01, 20269611,0111,0111,025956545,043
August 31, 2026990958958990936338,311
August 28, 2026969970970986954318,979
August 27, 2026965953953997951394,033
August 26, 20269929649641,010958660,329
August 25, 20269999919911,005961440,983
August 24, 20261,0151,0001,0001,029980521,283
August 21, 20261,0171,0001,0001,023976678,599
August 20, 20269731,0001,0001,023972730,900
August 19, 20269999729721,005962703,331
August 18, 20269839999991,0389611.22M
August 14, 20261,0479709701,0579262.09M
August 13, 20261,0891,0501,0501,0971,031897,756
August 12, 20261,0981,0811,0811,1001,044775,899
August 11, 20261,0651,0881,0881,0921,053680,658
August 10, 20261,0301,0651,0651,0751,010979,569
August 07, 20261,0531,0241,0241,0681,011886,190
August 06, 20261,1181,0431,0431,1181,0271.48M
August 05, 20261,1501,1181,1181,1831,0812.16M
August 04, 20261,1501,2301,2301,2871,1501.43M
August 03, 20261,1391,1391,1391,1901,083500,935
July 31, 20261,0701,1251,1251,1311,050672,339
July 30, 20261,0301,0651,0651,0941,030534,524
July 29, 20261,1201,0401,0401,1481,010904,771
July 28, 20261,1411,1151,1151,1551,088635,956
July 27, 20261,1601,1411,1411,1681,113469,378
July 24, 20261,2331,1511,1511,2331,142664,888
July 23, 20261,2101,2331,2331,2801,173599,328
July 22, 20261,1601,1701,1701,1901,158256,078
July 21, 20261,1501,1491,1491,1971,117330,805
July 20, 20261,1691,1381,1381,2001,129384,130
July 16, 20261,1501,1691,1691,1941,107983,951
July 15, 20261,1881,2201,2201,2491,188700,275
July 14, 20261,1861,1881,1881,2301,160588,763
July 13, 20261,2351,1941,1941,2791,185454,663
July 10, 20261,1551,2151,2151,2641,145543,244
July 09, 20261,1391,1551,1551,1931,133574,863
July 08, 20261,1831,1151,1151,1931,104720,203
July 07, 20261,2101,1831,1831,2731,120586,496
July 06, 20261,3271,2131,2131,3491,1041.74M
July 03, 20261,3461,3411,3411,3601,286524,662
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved