Amicogen, Inc. (092040.KQ) KOE

1,485.00

+29(+1.99%)

Updated at June 02 03:30PM

Currency In KRW

092040.KQ Historical Return

If you invested ₩1000 in Amicogen, Inc. (092040.KQ) 10 years ago, it would be worth ₩86.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩82.27, while ₩1000 invested 1 year ago would be worth ₩323.18. This corresponds to total returns of -91.39%, -91.77%, -67.68%, respectively, with annualized returns of -21.74%, -39.3%, -67.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

092040.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,460	1,485	1,485	1,500	1,400	497,704
June 01, 2026	1,575	1,456	1,456	1,585	1,448	704,927
May 29, 2026	1,640	1,575	1,575	1,670	1,555	468,063
May 28, 2026	1,705	1,629	1,629	1,720	1,587	502,759
May 27, 2026	1,754	1,710	1,710	1,757	1,686	374,930
May 26, 2026	1,802	1,754	1,754	1,834	1,726	439,860
May 22, 2026	1,710	1,821	1,821	1,870	1,710	574,818
May 21, 2026	1,880	1,710	1,710	1,971	1,697	1.13M
May 20, 2026	1,804	1,880	1,880	1,926	1,701	1.2M
May 19, 2026	1,707	1,803	1,803	1,842	1,691	668,599
May 18, 2026	1,663	1,707	1,707	1,774	1,636	838,536
May 15, 2026	1,694	1,663	1,663	1,745	1,648	598,960
May 14, 2026	1,653	1,694	1,694	1,714	1,633	344,965
May 13, 2026	1,643	1,653	1,653	1,720	1,627	471,202
May 12, 2026	1,699	1,650	1,650	1,727	1,635	498,028
May 11, 2026	1,715	1,699	1,699	1,755	1,675	589,543
May 08, 2026	1,732	1,715	1,715	1,791	1,644	589,559
May 07, 2026	1,692	1,705	1,705	1,792	1,650	667,041
May 06, 2026	1,785	1,692	1,692	1,850	1,685	955,095
May 04, 2026	1,848	1,778	1,778	1,848	1,747	678,660
April 30, 2026	1,885	1,812	1,812	1,885	1,809	671,255
April 29, 2026	1,887	1,885	1,885	1,890	1,840	306,412
April 28, 2026	1,916	1,890	1,890	1,959	1,864	452,931
April 27, 2026	1,887	1,913	1,913	1,958	1,867	526,300
April 24, 2026	1,838	1,862	1,862	1,950	1,829	1.27M
April 23, 2026	1,857	1,792	1,792	1,867	1,729	1.07M
April 22, 2026	2,000	1,857	1,857	2,000	1,828	1.29M
April 21, 2026	2,205	1,943	1,943	2,215	1,919	1.69M
April 20, 2026	2,160	2,200	2,200	2,245	2,090	623,047
April 17, 2026	2,230	2,160	2,160	2,230	2,045	1.05M
April 16, 2026	1,934	2,205	2,205	2,300	1,913	2.7M
April 15, 2026	1,980	1,922	1,922	1,988	1,876	895,277
April 14, 2026	1,863	1,980	1,980	1,990	1,863	1.14M
April 13, 2026	1,928	1,863	1,863	1,934	1,810	1.09M
April 10, 2026	1,735	1,928	1,928	1,965	1,679	2.57M
April 09, 2026	1,629	1,677	1,677	1,710	1,609	814,743
April 08, 2026	1,586	1,629	1,629	1,634	1,565	543,394
April 07, 2026	1,617	1,581	1,581	1,617	1,570	410,547
April 06, 2026	1,576	1,618	1,618	1,629	1,550	667,436
April 03, 2026	1,578	1,571	1,571	1,681	1,571	606,283
April 02, 2026	1,687	1,575	1,575	1,688	1,554	997,169
April 01, 2026	1,700	1,650	1,650	1,728	1,625	900,026
March 31, 2026	1,795	1,625	1,625	1,807	1,618	1.57M
March 30, 2026	1,810	1,795	1,795	1,842	1,737	1.7M
March 27, 2026	1,618	1,829	1,829	1,889	1,575	3.32M
March 26, 2026	1,528	1,617	1,617	1,683	1,507	2.4M
March 25, 2026	1,476	1,527	1,527	1,533	1,450	867,416
March 24, 2026	1,410	1,480	1,480	1,569	1,410	1.49M
March 23, 2026	1,385	1,395	1,395	1,414	1,340	990,640
March 20, 2026	1,398	1,392	1,392	1,448	1,353	3.87M
March 19, 2026	1,420	1,398	1,398	1,423	1,358	836,865
March 18, 2026	1,542	1,432	1,432	1,548	1,422	1.96M
March 17, 2026	1,385	1,521	1,521	1,693	1,382	8.28M
March 16, 2026	1,365	1,386	1,386	1,394	1,326	803,955
March 13, 2026	1,333	1,369	1,369	1,425	1,287	1.41M
March 12, 2026	1,380	1,333	1,333	1,402	1,284	1.62M
March 11, 2026	1,530	1,374	1,374	1,533	1,344	3.93M
March 10, 2026	1,300	1,321	1,355	1,350	1,295	648,908
March 09, 2026	1,310	1,279	1,279	1,310	1,235	975,546
March 06, 2026	1,312	1,340	1,340	1,369	1,225	1.55M