Hisense Home Appliances Group Co., Ltd. (0921.HK) HKSE

20.74

-0.6(-2.81%)

Updated at April 23 04:08PM

Currency In HKD

0921.HK Historical Return

If you invested $1000 in Hisense Home Appliances Group Co., Ltd. (0921.HK) 10 years ago, it would be worth $8,901.29 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,899.27, while $1000 invested 1 year ago would be worth $925.89. This corresponds to total returns of 790.13%, 89.93%, -7.41%, respectively, with annualized returns of 24.44%, 13.68%, -7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0921.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	21.5	21.34	21.34	21.62	21.1	533,000
April 21, 2026	21.5	21.7	21.7	21.72	21.5	391,177
April 20, 2026	21.66	21.48	21.48	21.66	21.04	870,000
April 17, 2026	21.4	21.56	21.56	21.84	21.38	1.15M
April 16, 2026	21.36	21.44	21.44	21.48	21.06	513,700
April 15, 2026	20.86	21.14	21.14	21.3	20.86	646,000
April 14, 2026	20.7	20.86	20.86	21	20.5	893,000
April 13, 2026	20.74	20.6	20.6	20.74	20.28	699,000
April 10, 2026	20.5	20.72	20.72	21.12	20.5	764,000
April 09, 2026	20.84	20.5	20.5	20.84	20.5	475,980
April 08, 2026	20.2	20.84	20.84	20.88	20.2	1.18M
April 02, 2026	20.32	20.16	20.16	20.32	19.82	945,000
April 01, 2026	20.42	20.08	20.08	20.44	20.04	1.32M
March 31, 2026	19.53	19.95	19.95	20.3	19.53	2.01M
March 30, 2026	20.98	19.63	19.63	20.98	19.53	2.15M
March 27, 2026	21.5	20.98	20.98	21.56	20.68	1.43M
March 26, 2026	22.04	21.66	21.66	22.22	21.5	801,300
March 25, 2026	21.62	22.02	22.02	22.08	21.62	602,000
March 24, 2026	21.32	21.74	21.74	21.84	21.02	580,000
March 23, 2026	21.82	21.32	21.32	21.9	20.82	962,030
March 20, 2026	22.38	21.88	21.88	22.4	21.74	917,000
March 19, 2026	22.88	22.38	22.38	22.92	22.32	683,000
March 18, 2026	22.96	22.92	22.92	23	22.76	204,000
March 17, 2026	22.5	22.96	22.96	23	22.48	792,000
March 16, 2026	22.14	22.44	22.44	22.48	22.14	361,344
March 13, 2026	22.4	22.42	22.42	22.48	22.16	582,000
March 12, 2026	22.84	22.42	22.42	23	22.24	1.1M
March 11, 2026	23.16	22.8	22.8	23.16	22.48	519,000
March 10, 2026	22.58	22.6	22.92	22.94	22.58	166,000
March 09, 2026	22.3	22.58	22.58	22.58	22.04	786,000
March 06, 2026	22.44	23	23	23	22.44	484,000
March 05, 2026	22.7	22.44	22.44	22.96	22.2	769,000
March 04, 2026	22.6	22.24	22.48	22.8	22.14	553,000
March 03, 2026	23.24	22.84	22.84	23.46	22.68	766,000
March 02, 2026	23.62	23.24	23.24	23.94	23.04	1M
February 27, 2026	23.62	23.96	23.96	23.98	23.6	315,300
February 26, 2026	24.02	23.74	23.74	24.32	23.54	867,000
February 25, 2026	24.16	24.18	24.18	24.82	24	669,000
February 24, 2026	24.46	24.46	24.46	24.5	24	839,481
February 23, 2026	24.2	24.48	24.48	24.76	24.18	394,000
February 20, 2026	23.92	24.08	24.08	24.14	23.66	291,000
February 16, 2026	23.86	23.92	23.92	24.22	23.86	45,000
February 13, 2026	24.1	23.86	23.86	24.28	23.62	497,000
February 12, 2026	24.18	24.18	24.18	24.38	23.8	1.18M
February 11, 2026	23.86	24.1	24.1	24.18	23.62	624,000
February 10, 2026	23.5	23.86	23.86	24.04	23.46	960,000
February 09, 2026	23.56	23.52	23.52	23.56	23	663,700
February 06, 2026	23.4	23.42	23.42	23.58	23.08	963,000
February 05, 2026	23.02	23.7	23.7	23.86	23.02	1.41M
February 04, 2026	23.36	23.38	23.38	23.58	23.12	2.05M
February 03, 2026	23.16	23.44	23.44	23.58	22.96	1.11M
February 02, 2026	23	23.14	23.14	23.18	22.6	1.11M
January 30, 2026	23.28	22.9	22.9	23.3	22.8	836,181
January 29, 2026	22.6	23.28	23.28	23.28	22.6	1.02M
January 28, 2026	22.98	22.7	22.7	22.98	22.56	1.47M
January 27, 2026	23.04	22.98	22.98	23.26	22.9	1.22M
January 26, 2026	23.16	23.12	23.12	23.26	22.8	1.03M
January 23, 2026	24.32	23.16	23.16	24.34	23.1	2.95M
January 22, 2026	24.24	24.32	24.32	24.38	24.08	431,615
January 21, 2026	24.1	24.26	24.26	24.34	23.74	773,000