Hisense Home Appliances Group Co., Ltd. (0921.HK) HKSE

25.00

+0.14(+0.56%)

Updated at June 03 09:22AM

Currency In HKD

0921.HK Historical Return

If you invested $1000 in Hisense Home Appliances Group Co., Ltd. (0921.HK) 10 years ago, it would be worth $10,669.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,584.2, while $1000 invested 1 year ago would be worth $1,020.11. This corresponds to total returns of 966.95%, 158.42%, 2.01%, respectively, with annualized returns of 26.69%, 20.9%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0921.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.5624.8624.8624.9623.562.6M
June 01, 202622.9623.7823.7823.9822.781.54M
May 29, 202622.5422.9622.9623.4622.54763,000
May 28, 202623.0222.9222.9223.122.51.35M
May 27, 202623.4623.3623.3623.6623.141.72M
May 26, 202623.523.4623.4623.7222.882.42M
May 22, 20262322.9822.9823.5622.721.23M
May 21, 202623.4223.0223.0223.6822.741.14M
May 20, 202623.4423.4223.4223.5422.921.12M
May 19, 202623.5223.4423.4423.54231.66M
May 18, 202623.723.3823.3823.7823.081.75M
May 15, 20262323.723.723.822.62.12M
May 14, 202622.8232323.2822.71.41M
May 13, 202623.422.8822.8823.422.761.07M
May 12, 202623.9623.6423.6424.1623.21.68M
May 11, 202623.9623.8623.8624.223.341.67M
May 08, 202623.423.7223.7223.9223.081.07M
May 07, 202623.5423.7423.7424.0423.461.77M
May 06, 202623.223.5423.5423.5422.861.87M
May 05, 202622.9622.922.922.9622.54307,500
May 04, 202622.523.2223.2223.4622.5410,480
April 30, 202622.923.0423.0423.522.681.58M
April 29, 202621.7622.7822.7823.0821.622.22M
April 28, 202621.2621.5221.5221.5820.94567,000
April 27, 202621.0821.2621.2621.6821.06701,000
April 24, 202620.7421.0821.0821.320.5611,098
April 23, 202621.4220.7420.7421.4420.544.96M
April 22, 202621.521.3421.3421.6221.1533,000
April 21, 202621.521.721.721.7221.5391,177
April 20, 202621.6621.4821.4821.6621.04870,000
April 17, 202621.421.5621.5621.8421.381.15M
April 16, 202621.3621.4421.4421.4821.06513,700
April 15, 202620.8621.1421.1421.320.86646,000
April 14, 202620.720.8620.862120.5893,000
April 13, 202620.7420.620.620.7420.28699,000
April 10, 202620.520.7220.7221.1220.5764,000
April 09, 202620.8420.520.520.8420.5475,980
April 08, 202620.220.8420.8420.8820.21.18M
April 02, 202620.3220.1620.1620.3219.82945,000
April 01, 202620.4220.0820.0820.4420.041.32M
March 31, 202619.5319.9519.9520.319.532.01M
March 30, 202620.9819.6319.6320.9819.532.15M
March 27, 202621.520.9820.9821.5620.681.43M
March 26, 202622.0421.6621.6622.2221.5801,300
March 25, 202621.6222.0222.0222.0821.62602,000
March 24, 202621.3221.7421.7421.8421.02580,000
March 23, 202621.8221.3221.3221.920.82962,030
March 20, 202622.3821.8821.8822.421.74917,000
March 19, 202622.8822.3822.3822.9222.32683,000
March 18, 202622.9622.9222.922322.76204,000
March 17, 202622.522.9622.962322.48792,000
March 16, 202622.1422.4422.4422.4822.14361,344
March 13, 202622.422.4222.4222.4822.16582,000
March 12, 202622.8422.4222.422322.241.1M
March 11, 202623.1622.822.823.1622.48519,000
March 10, 202622.5822.622.9222.9422.58166,000
March 09, 202622.322.5822.5822.5822.04786,000
March 06, 202622.4423232322.44484,000
March 05, 202622.722.4422.4422.9622.2769,000
March 04, 202622.622.2422.4822.822.14553,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved