Hisense Home Appliances Group Co. Ltd. Class H (0921.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0921.HK Historical Return
If you invested $1000 in Hisense Home Appliances Group Co., Ltd. (0921.HK) 10 years ago, it would be worth $8,252.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,442.18, while $1000 invested 1 year ago would be worth $950.99. This corresponds to total returns of 725.29%, 144.22%, -4.9%, respectively, with annualized returns of 23.48%, 19.54%, -4.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0921.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 22.74 | 21.78 | 21.78 | 22.76 | 21.68 | 1.19M |
| July 09, 2026 | 22.98 | 22.16 | 22.16 | 22.98 | 21.74 | 1.65M |
| July 08, 2026 | 22.9 | 22.96 | 22.96 | 23.46 | 22.86 | 725,660 |
| July 07, 2026 | 24.24 | 23.22 | 23.22 | 24.24 | 23.08 | 602,000 |
| July 06, 2026 | 24.04 | 24.1 | 24.1 | 24.96 | 23.9 | 837,230 |
| July 03, 2026 | 24.68 | 24.46 | 24.46 | 25.68 | 24.44 | 1.13M |
| July 02, 2026 | 23.7 | 24.42 | 24.42 | 25.1 | 23.7 | 842,000 |
| June 30, 2026 | 24.84 | 24.36 | 24.36 | 25.34 | 23.94 | 2.04M |
| June 29, 2026 | 25.08 | 26.3 | 26.3 | 26.74 | 24.42 | 2.82M |
| June 26, 2026 | 24.4 | 24.58 | 24.58 | 24.66 | 24.28 | 1.64M |
| June 25, 2026 | 24.9 | 24.92 | 24.92 | 25.1 | 24.46 | 1.98M |
| June 24, 2026 | 24.86 | 24.64 | 24.64 | 25.3 | 24.26 | 1.04M |
| June 23, 2026 | 25 | 24.86 | 24.86 | 25.5 | 24.5 | 1.65M |
| June 22, 2026 | 24.58 | 24.98 | 24.98 | 25.46 | 24.12 | 1.55M |
| June 18, 2026 | 25.04 | 24.8 | 24.8 | 25.48 | 24.62 | 2.29M |
| June 17, 2026 | 26.2 | 25.56 | 25.56 | 26.2 | 25.36 | 707,000 |
| June 16, 2026 | 26.66 | 26.24 | 26.24 | 27.12 | 26.1 | 1.17M |
| June 15, 2026 | 26.7 | 26.72 | 26.72 | 26.82 | 26.16 | 1.15M |
| June 12, 2026 | 26.52 | 26.74 | 26.74 | 27.42 | 26.52 | 1.56M |
| June 11, 2026 | 24.76 | 26.54 | 26.54 | 27.48 | 24.5 | 5.87M |
| June 10, 2026 | 24.8 | 24.54 | 24.54 | 25.2 | 24.54 | 1.01M |
| June 09, 2026 | 24.36 | 24.86 | 24.86 | 25.48 | 24.36 | 1.82M |
| June 08, 2026 | 23.8 | 24.9 | 24.9 | 25.18 | 23.38 | 1.03M |
| June 05, 2026 | 24.94 | 24.96 | 24.96 | 25.16 | 24.74 | 1.19M |
| June 04, 2026 | 25 | 24.7 | 24.7 | 25.2 | 24.54 | 947,382 |
| June 03, 2026 | 25 | 25.12 | 25.12 | 25.5 | 24.56 | 1.9M |
| June 02, 2026 | 23.56 | 24.86 | 24.86 | 24.96 | 23.56 | 2.6M |
| June 01, 2026 | 22.96 | 23.78 | 23.78 | 23.98 | 22.78 | 1.54M |
| May 29, 2026 | 22.54 | 22.96 | 22.96 | 23.46 | 22.54 | 763,000 |
| May 28, 2026 | 23.02 | 22.92 | 22.92 | 23.1 | 22.5 | 1.35M |
| May 27, 2026 | 23.46 | 23.36 | 23.36 | 23.66 | 23.14 | 1.72M |
| May 26, 2026 | 23.5 | 23.46 | 23.46 | 23.72 | 22.88 | 2.42M |
| May 22, 2026 | 23 | 22.98 | 22.98 | 23.56 | 22.72 | 1.23M |
| May 21, 2026 | 23.42 | 23.02 | 23.02 | 23.68 | 22.74 | 1.14M |
| May 20, 2026 | 23.44 | 23.42 | 23.42 | 23.54 | 22.92 | 1.12M |
| May 19, 2026 | 23.52 | 23.44 | 23.44 | 23.54 | 23 | 1.66M |
| May 18, 2026 | 23.7 | 23.38 | 23.38 | 23.78 | 23.08 | 1.75M |
| May 15, 2026 | 23 | 23.7 | 23.7 | 23.8 | 22.6 | 2.12M |
| May 14, 2026 | 22.8 | 23 | 23 | 23.28 | 22.7 | 1.41M |
| May 13, 2026 | 23.4 | 22.88 | 22.88 | 23.4 | 22.76 | 1.07M |
| May 12, 2026 | 23.96 | 23.64 | 23.64 | 24.16 | 23.2 | 1.68M |
| May 11, 2026 | 23.96 | 23.86 | 23.86 | 24.2 | 23.34 | 1.67M |
| May 08, 2026 | 23.4 | 23.72 | 23.72 | 23.92 | 23.08 | 1.07M |
| May 07, 2026 | 23.54 | 23.74 | 23.74 | 24.04 | 23.46 | 1.77M |
| May 06, 2026 | 23.2 | 23.54 | 23.54 | 23.54 | 22.86 | 1.87M |
| May 05, 2026 | 22.96 | 22.9 | 22.9 | 22.96 | 22.54 | 307,500 |
| May 04, 2026 | 22.5 | 23.22 | 23.22 | 23.46 | 22.5 | 410,480 |
| April 30, 2026 | 22.9 | 23.04 | 23.04 | 23.5 | 22.68 | 1.58M |
| April 29, 2026 | 21.76 | 22.78 | 22.78 | 23.08 | 21.62 | 2.22M |
| April 28, 2026 | 21.26 | 21.52 | 21.52 | 21.58 | 20.94 | 567,000 |
| April 27, 2026 | 21.08 | 21.26 | 21.26 | 21.68 | 21.06 | 701,000 |
| April 24, 2026 | 20.74 | 21.08 | 21.08 | 21.3 | 20.5 | 611,098 |
| April 23, 2026 | 21.42 | 20.74 | 20.74 | 21.44 | 20.54 | 4.96M |
| April 22, 2026 | 21.5 | 21.34 | 21.34 | 21.62 | 21.1 | 533,000 |
| April 21, 2026 | 21.5 | 21.7 | 21.7 | 21.72 | 21.5 | 391,177 |
| April 20, 2026 | 21.66 | 21.48 | 21.48 | 21.66 | 21.04 | 870,000 |
| April 17, 2026 | 21.4 | 21.56 | 21.56 | 21.84 | 21.38 | 1.15M |
| April 16, 2026 | 21.36 | 21.44 | 21.44 | 21.48 | 21.06 | 513,700 |
| April 15, 2026 | 20.86 | 21.14 | 21.14 | 21.3 | 20.86 | 646,000 |
| April 14, 2026 | 20.7 | 20.86 | 20.86 | 21 | 20.5 | 893,000 |
AD
