Hisense Home Appliances Group Co. Ltd. Class H (0921.HK) HKSE

Currency In HKD

0921.HK Historical Return

If you invested $1000 in Hisense Home Appliances Group Co., Ltd. (0921.HK) 10 years ago, it would be worth $4,072.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,420.49, while $1000 invested 1 year ago would be worth $721.86. This corresponds to total returns of 307.26%, 142.05%, -27.81%, respectively, with annualized returns of 15.07%, 19.33%, -27.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0921.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.71	17.99	17.99	18.21	17.71	460,000
November 09, 2026	18.2	17.71	17.71	18.28	17.71	672,026
November 06, 2026	18.4	18.11	18.11	18.63	18.11	363,000
November 05, 2026	18.33	18.75	18.75	18.89	18.33	505,075
November 04, 2026	18	18.34	18.34	18.77	17.71	1.37M
November 03, 2026	17.82	18.1	18.1	18.4	17.8	601,000
November 02, 2026	17.96	18.06	18.06	18.28	17.88	360,000
October 30, 2026	17.89	17.84	17.84	18.16	17.83	633,000
October 29, 2026	17.88	17.82	17.82	18.06	17.41	609,000
October 28, 2026	17.98	17.74	17.74	18.03	17.58	790,000
October 27, 2026	18.31	17.9	17.9	18.69	17.68	1.8M
October 26, 2026	17.3	18.59	18.59	18.94	16.9	4.54M
October 23, 2026	19.5	19.46	19.46	19.67	19.31	746,500
October 22, 2026	19.83	19.53	19.53	19.93	19.39	701,000
October 21, 2026	19.87	20.02	20.02	20.38	19.85	1.24M
October 20, 2026	20.36	19.84	19.84	20.4	19.72	1.46M
October 16, 2026	20.58	20.36	20.36	20.96	20.3	599,000
October 15, 2026	21.78	20.44	20.44	21.78	20.38	1.47M
October 14, 2026	22.3	21.58	21.58	22.32	21.54	639,000
October 13, 2026	21.52	22.22	22.22	22.24	21.26	1.3M
October 12, 2026	21.78	21.48	21.48	21.78	21.3	862,000
October 09, 2026	21.26	21.62	21.62	21.78	21.26	618,000
October 08, 2026	21.2	21.4	21.4	21.68	20.98	1.08M
October 07, 2026	21.12	21.1	21.1	21.18	20.9	56,000
October 06, 2026	21.26	21	21	21.26	21	208,000
October 05, 2026	21.1	21.1	21.1	21.28	20.9	232,000
October 02, 2026	21.48	21.4	21.4	21.86	21.02	412,200
September 30, 2026	21.3	21.74	21.74	21.98	21.12	845,000
September 29, 2026	21.32	21.42	21.42	21.48	21.04	358,000
September 28, 2026	21.3	21.2	21.2	21.6	21.06	506,000
September 25, 2026	21.1	20.98	20.98	21.24	20.86	477,000
September 24, 2026	21.9	21.78	21.78	22.1	21.66	240,000
September 23, 2026	22.36	21.8	21.8	22.36	21.7	321,000
September 22, 2026	21.42	21.9	21.9	21.96	21.26	554,000
September 21, 2026	21.92	21.34	21.34	22.6	21.3	964,000
September 18, 2026	21.9	22.06	22.06	22.06	21.82	2.62M
September 17, 2026	21.66	21.9	21.9	22.08	21.5	728,000
September 16, 2026	22.5	21.98	21.98	22.6	21.58	1.07M
September 15, 2026	22.52	22.38	22.38	22.76	22.32	782,000
September 11, 2026	22.4	23.18	23.18	23.34	22.4	552,022
September 10, 2026	22.54	22.82	22.82	22.96	22.1	423,000
September 09, 2026	22.28	22.4	22.4	22.48	21.84	671,000
September 08, 2026	22.36	22.28	22.28	22.38	21.96	546,000
September 07, 2026	22.22	22.1	22.1	22.38	22	344,000
September 04, 2026	22.4	22.56	22.56	22.82	22.06	385,100
September 03, 2026	21.52	22.32	22.32	22.48	21.52	1.12M
September 02, 2026	21.24	21.48	21.48	21.56	21.08	858,000
September 01, 2026	21.44	21.58	21.58	21.62	21.28	264,000
August 31, 2026	21.52	21.24	21.24	22.26	21.24	877,000
August 28, 2026	21.96	21.76	21.76	21.98	21.68	458,000
August 27, 2026	21.48	22.08	22.08	22.2	21.4	809,000
August 26, 2026	21.28	21.48	21.48	21.76	21.2	588,000
August 25, 2026	21.04	21.38	21.38	21.42	20.6	1.48M
August 24, 2026	21.46	21.02	21.02	21.46	21.02	623,358
August 21, 2026	22.12	21.48	21.48	22.12	21.36	625,000
August 20, 2026	22.22	21.9	21.9	22.32	21.7	866,600
August 19, 2026	22.08	21.92	21.92	22.24	21.76	566,800
August 18, 2026	21.84	22.18	22.18	22.46	21.14	1.64M
August 17, 2026	22.74	22.52	22.52	23.02	22.42	687,105
August 14, 2026	22.88	23.04	23.04	23.16	22.66	302,000