Hisense Home Appliances Group Co., Ltd. (0921.HK) HKSE

24.86

+1.08(+4.54%)

Updated at June 02 04:08PM

Currency In HKD

0921.HK Historical Return

If you invested $1000 in Hisense Home Appliances Group Co., Ltd. (0921.HK) 10 years ago, it would be worth $10,669.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,584.2, while $1000 invested 1 year ago would be worth $1,020.11. This corresponds to total returns of 966.95%, 158.42%, 2.01%, respectively, with annualized returns of 26.69%, 20.9%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0921.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.96	23.78	23.78	23.98	22.78	1.54M
May 29, 2026	22.54	22.96	22.96	23.46	22.54	763,000
May 28, 2026	23.02	22.92	22.92	23.1	22.5	1.35M
May 27, 2026	23.46	23.36	23.36	23.66	23.14	1.72M
May 26, 2026	23.5	23.46	23.46	23.72	22.88	2.42M
May 22, 2026	23	22.98	22.98	23.56	22.72	1.23M
May 21, 2026	23.42	23.02	23.02	23.68	22.74	1.14M
May 20, 2026	23.44	23.42	23.42	23.54	22.92	1.12M
May 19, 2026	23.52	23.44	23.44	23.54	23	1.66M
May 18, 2026	23.7	23.38	23.38	23.78	23.08	1.75M
May 15, 2026	23	23.7	23.7	23.8	22.6	2.12M
May 14, 2026	22.8	23	23	23.28	22.7	1.41M
May 13, 2026	23.4	22.88	22.88	23.4	22.76	1.07M
May 12, 2026	23.96	23.64	23.64	24.16	23.2	1.68M
May 11, 2026	23.96	23.86	23.86	24.2	23.34	1.67M
May 08, 2026	23.4	23.72	23.72	23.92	23.08	1.07M
May 07, 2026	23.54	23.74	23.74	24.04	23.46	1.77M
May 06, 2026	23.2	23.54	23.54	23.54	22.86	1.87M
May 05, 2026	22.96	22.9	22.9	22.96	22.54	307,500
May 04, 2026	22.5	23.22	23.22	23.46	22.5	410,480
April 30, 2026	22.9	23.04	23.04	23.5	22.68	1.58M
April 29, 2026	21.76	22.78	22.78	23.08	21.62	2.22M
April 28, 2026	21.26	21.52	21.52	21.58	20.94	567,000
April 27, 2026	21.08	21.26	21.26	21.68	21.06	701,000
April 24, 2026	20.74	21.08	21.08	21.3	20.5	611,098
April 23, 2026	21.42	20.74	20.74	21.44	20.54	4.96M
April 22, 2026	21.5	21.34	21.34	21.62	21.1	533,000
April 21, 2026	21.5	21.7	21.7	21.72	21.5	391,177
April 20, 2026	21.66	21.48	21.48	21.66	21.04	870,000
April 17, 2026	21.4	21.56	21.56	21.84	21.38	1.15M
April 16, 2026	21.36	21.44	21.44	21.48	21.06	513,700
April 15, 2026	20.86	21.14	21.14	21.3	20.86	646,000
April 14, 2026	20.7	20.86	20.86	21	20.5	893,000
April 13, 2026	20.74	20.6	20.6	20.74	20.28	699,000
April 10, 2026	20.5	20.72	20.72	21.12	20.5	764,000
April 09, 2026	20.84	20.5	20.5	20.84	20.5	475,980
April 08, 2026	20.2	20.84	20.84	20.88	20.2	1.18M
April 02, 2026	20.32	20.16	20.16	20.32	19.82	945,000
April 01, 2026	20.42	20.08	20.08	20.44	20.04	1.32M
March 31, 2026	19.53	19.95	19.95	20.3	19.53	2.01M
March 30, 2026	20.98	19.63	19.63	20.98	19.53	2.15M
March 27, 2026	21.5	20.98	20.98	21.56	20.68	1.43M
March 26, 2026	22.04	21.66	21.66	22.22	21.5	801,300
March 25, 2026	21.62	22.02	22.02	22.08	21.62	602,000
March 24, 2026	21.32	21.74	21.74	21.84	21.02	580,000
March 23, 2026	21.82	21.32	21.32	21.9	20.82	962,030
March 20, 2026	22.38	21.88	21.88	22.4	21.74	917,000
March 19, 2026	22.88	22.38	22.38	22.92	22.32	683,000
March 18, 2026	22.96	22.92	22.92	23	22.76	204,000
March 17, 2026	22.5	22.96	22.96	23	22.48	792,000
March 16, 2026	22.14	22.44	22.44	22.48	22.14	361,344
March 13, 2026	22.4	22.42	22.42	22.48	22.16	582,000
March 12, 2026	22.84	22.42	22.42	23	22.24	1.1M
March 11, 2026	23.16	22.8	22.8	23.16	22.48	519,000
March 10, 2026	22.58	22.6	22.92	22.94	22.58	166,000
March 09, 2026	22.3	22.58	22.58	22.58	22.04	786,000
March 06, 2026	22.44	23	23	23	22.44	484,000
March 05, 2026	22.7	22.44	22.44	22.96	22.2	769,000
March 04, 2026	22.6	22.24	22.48	22.8	22.14	553,000
March 03, 2026	23.24	22.84	22.84	23.46	22.68	766,000