Hisense Home Appliances Group Co. Ltd. Class H (0921.HK) HKSE

Currency In HKD

0921.HK Historical Return

If you invested $1000 in Hisense Home Appliances Group Co., Ltd. (0921.HK) 10 years ago, it would be worth $6,316.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,806.3, while $1000 invested 1 year ago would be worth $1,046.03. This corresponds to total returns of 531.61%, 180.63%, 4.6%, respectively, with annualized returns of 20.23%, 22.92%, 4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0921.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22.4	23.18	23.18	23.34	22.4	552,022
September 10, 2026	22.54	22.82	22.82	22.96	22.1	423,000
September 09, 2026	22.28	22.4	22.4	22.48	21.84	671,000
September 08, 2026	22.36	22.28	22.28	22.38	21.96	546,000
September 07, 2026	22.22	22.1	22.1	22.38	22	344,000
September 04, 2026	22.4	22.56	22.56	22.82	22.06	385,100
September 03, 2026	21.52	22.32	22.32	22.48	21.52	1.12M
September 02, 2026	21.24	21.48	21.48	21.56	21.08	858,000
September 01, 2026	21.44	21.58	21.58	21.62	21.28	264,000
August 31, 2026	21.52	21.24	21.24	22.26	21.24	877,000
August 28, 2026	21.96	21.76	21.76	21.98	21.68	458,000
August 27, 2026	21.48	22.08	22.08	22.2	21.4	809,000
August 26, 2026	21.28	21.48	21.48	21.76	21.2	588,000
August 25, 2026	21.04	21.38	21.38	21.42	20.6	1.48M
August 24, 2026	21.46	21.02	21.02	21.46	21.02	623,358
August 21, 2026	22.12	21.48	21.48	22.12	21.36	625,000
August 20, 2026	22.22	21.9	21.9	22.32	21.7	866,600
August 19, 2026	22.08	21.92	21.92	22.24	21.76	566,800
August 18, 2026	21.84	22.18	22.18	22.46	21.14	1.64M
August 17, 2026	22.74	22.52	22.52	23.02	22.42	687,105
August 14, 2026	22.88	23.04	23.04	23.16	22.66	302,000
August 13, 2026	22.4	23.18	23.18	23.42	22.4	357,000
August 12, 2026	23.16	23.14	23.14	23.3	22.94	478,542
August 11, 2026	23.36	23.48	23.48	24.18	23.34	529,000
August 10, 2026	22.78	23.28	23.28	23.34	22.78	463,000
August 07, 2026	23.36	22.74	22.74	23.36	22.7	353,000
August 06, 2026	23.42	23.24	23.24	23.6	23.2	445,724
August 05, 2026	23.1	23.38	23.38	23.48	22.62	684,000
August 04, 2026	23.84	23.12	23.12	23.84	22.88	531,102
August 03, 2026	23.52	23.64	23.64	23.9	22.88	598,183
July 31, 2026	23.5	23.52	23.52	23.82	23.12	522,000
July 30, 2026	23.58	23.6	23.6	23.92	23.44	681,680
July 29, 2026	22.98	23.38	23.38	23.68	22.98	1.15M
July 28, 2026	22.58	22.78	22.78	22.98	22.42	449,230
July 27, 2026	22.16	22.78	22.78	22.98	22.16	745,110
July 23, 2026	21.72	22.4	22.4	22.46	21.48	753,420
July 22, 2026	22.64	21.88	21.88	22.64	21.82	938,810
July 21, 2026	22.54	22.56	22.56	23.32	22.44	1.84M
July 20, 2026	22.44	22.88	22.88	22.9	22.36	599,590
July 17, 2026	22.4	22.38	22.38	23.28	22.14	1.23M
July 16, 2026	22.56	22.6	22.6	22.88	22.26	1M
July 15, 2026	21.84	22.4	22.4	22.4	21.8	859,451
July 14, 2026	22.56	21.82	21.82	22.58	21.26	887,012
July 13, 2026	21.94	21.56	21.56	22	21.26	1.17M
July 10, 2026	22.74	21.78	21.78	22.76	21.68	1.19M
July 09, 2026	22.98	22.16	22.16	22.98	21.74	1.65M
July 08, 2026	22.9	22.96	22.96	23.46	22.86	725,660
July 07, 2026	24.24	23.22	23.22	24.24	23.08	602,000
July 06, 2026	24.04	24.1	24.1	24.96	23.9	837,230
July 03, 2026	24.68	24.46	24.46	25.68	24.44	1.13M
July 02, 2026	23.7	24.42	24.42	25.1	23.7	842,000
June 30, 2026	24.84	24.36	24.36	25.34	23.94	2.04M
June 29, 2026	25.08	26.3	26.3	26.74	24.42	2.82M
June 26, 2026	24.4	24.58	24.58	24.66	24.28	1.64M
June 25, 2026	24.9	24.92	24.92	25.1	24.46	1.98M
June 24, 2026	24.86	24.64	24.64	25.3	24.26	1.04M
June 23, 2026	25	24.86	24.86	25.5	24.5	1.65M
June 22, 2026	24.58	24.98	24.98	25.46	24.12	1.55M
June 18, 2026	25.04	24.8	24.8	25.48	24.62	2.29M
June 17, 2026	26.2	25.56	25.56	26.2	25.36	707,000