Hisense Home Appliances Group Co. Ltd. Class H (0921.HK) HKSE

Currency In HKD

AD

0921.HK Historical Return

If you invested $1000 in Hisense Home Appliances Group Co., Ltd. (0921.HK) 10 years ago, it would be worth $6,102.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,732.82, while $1000 invested 1 year ago would be worth $932.29. This corresponds to total returns of 510.23%, 173.28%, -6.77%, respectively, with annualized returns of 19.81%, 22.27%, -6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0921.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.1221.4821.4822.1221.36625,000
August 20, 202622.2221.921.922.3221.7866,600
August 19, 202622.0821.9221.9222.2421.76566,800
August 18, 202621.8422.1822.1822.4621.141.64M
August 17, 202622.7422.5222.5223.0222.42687,105
August 14, 202622.8823.0423.0423.1622.66302,000
August 13, 202622.423.1823.1823.4222.4357,000
August 12, 202623.1623.1423.1423.322.94478,542
August 11, 202623.3623.4823.4824.1823.34529,000
August 10, 202622.7823.2823.2823.3422.78463,000
August 07, 202623.3622.7422.7423.3622.7353,000
August 06, 202623.4223.2423.2423.623.2445,724
August 05, 202623.123.3823.3823.4822.62684,000
August 04, 202623.8423.1223.1223.8422.88531,102
August 03, 202623.5223.6423.6423.922.88598,183
July 31, 202623.523.5223.5223.8223.12522,000
July 30, 202623.5823.623.623.9223.44681,680
July 29, 202622.9823.3823.3823.6822.981.15M
July 28, 202622.5822.7822.7822.9822.42449,230
July 27, 202622.1622.7822.7822.9822.16745,110
July 23, 202621.7222.422.422.4621.48753,420
July 22, 202622.6421.8821.8822.6421.82938,810
July 21, 202622.5422.5622.5623.3222.441.84M
July 20, 202622.4422.8822.8822.922.36599,590
July 17, 202622.422.3822.3823.2822.141.23M
July 16, 202622.5622.622.622.8822.261M
July 15, 202621.8422.422.422.421.8859,451
July 14, 202622.5621.8221.8222.5821.26887,012
July 13, 202621.9421.5621.562221.261.17M
July 10, 202622.7421.7821.7822.7621.681.19M
July 09, 202622.9822.1622.1622.9821.741.65M
July 08, 202622.922.9622.9623.4622.86725,660
July 07, 202624.2423.2223.2224.2423.08602,000
July 06, 202624.0424.124.124.9623.9837,230
July 03, 202624.6824.4624.4625.6824.441.13M
July 02, 202623.724.4224.4225.123.7842,000
June 30, 202624.8424.3624.3625.3423.942.04M
June 29, 202625.0826.326.326.7424.422.82M
June 26, 202624.424.5824.5824.6624.281.64M
June 25, 202624.924.9224.9225.124.461.98M
June 24, 202624.8624.6424.6425.324.261.04M
June 23, 20262524.8624.8625.524.51.65M
June 22, 202624.5824.9824.9825.4624.121.55M
June 18, 202625.0424.824.825.4824.622.29M
June 17, 202626.225.5625.5626.225.36707,000
June 16, 202626.6626.2426.2427.1226.11.17M
June 15, 202626.726.7226.7226.8226.161.15M
June 12, 202626.5226.7426.7427.4226.521.56M
June 11, 202624.7626.5426.5427.4824.55.87M
June 10, 202624.824.5424.5425.224.541.01M
June 09, 202624.3624.8624.8625.4824.361.82M
June 08, 202623.824.924.925.1823.381.03M
June 05, 202624.9424.9624.9625.1624.741.19M
June 04, 20262524.724.725.224.54947,382
June 03, 20262525.1225.1225.524.561.9M
June 02, 202623.5624.8624.8624.9623.562.6M
June 01, 202622.9623.7823.7823.9822.781.54M
May 29, 202622.5422.9622.9623.4622.54763,000
May 28, 202623.0222.9222.9223.122.51.35M
May 27, 202623.4623.3623.3623.6623.141.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved