Hisense Home Appliances Group Co. Ltd. Class H (0921.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0921.HK Historical Return
If you invested $1000 in Hisense Home Appliances Group Co., Ltd. (0921.HK) 10 years ago, it would be worth $4,529.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,128.06, while $1000 invested 1 year ago would be worth $885.9. This corresponds to total returns of 352.92%, 212.81%, -11.41%, respectively, with annualized returns of 16.3%, 25.63%, -11.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0921.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 21.3 | 21.74 | 21.74 | 21.98 | 21.12 | 845,000 |
| September 29, 2026 | 21.32 | 21.42 | 21.42 | 21.48 | 21.04 | 358,000 |
| September 28, 2026 | 21.3 | 21.2 | 21.2 | 21.6 | 21.06 | 506,000 |
| September 25, 2026 | 21.1 | 20.98 | 20.98 | 21.24 | 20.86 | 477,000 |
| September 24, 2026 | 21.9 | 21.78 | 21.78 | 22.1 | 21.66 | 240,000 |
| September 23, 2026 | 22.36 | 21.8 | 21.8 | 22.36 | 21.7 | 321,000 |
| September 22, 2026 | 21.42 | 21.9 | 21.9 | 21.96 | 21.26 | 554,000 |
| September 21, 2026 | 21.92 | 21.34 | 21.34 | 22.6 | 21.3 | 964,000 |
| September 18, 2026 | 21.9 | 22.06 | 22.06 | 22.06 | 21.82 | 2.62M |
| September 17, 2026 | 21.66 | 21.9 | 21.9 | 22.08 | 21.5 | 728,000 |
| September 16, 2026 | 22.5 | 21.98 | 21.98 | 22.6 | 21.58 | 1.07M |
| September 15, 2026 | 22.52 | 22.38 | 22.38 | 22.76 | 22.32 | 782,000 |
| September 11, 2026 | 22.4 | 23.18 | 23.18 | 23.34 | 22.4 | 552,022 |
| September 10, 2026 | 22.54 | 22.82 | 22.82 | 22.96 | 22.1 | 423,000 |
| September 09, 2026 | 22.28 | 22.4 | 22.4 | 22.48 | 21.84 | 671,000 |
| September 08, 2026 | 22.36 | 22.28 | 22.28 | 22.38 | 21.96 | 546,000 |
| September 07, 2026 | 22.22 | 22.1 | 22.1 | 22.38 | 22 | 344,000 |
| September 04, 2026 | 22.4 | 22.56 | 22.56 | 22.82 | 22.06 | 385,100 |
| September 03, 2026 | 21.52 | 22.32 | 22.32 | 22.48 | 21.52 | 1.12M |
| September 02, 2026 | 21.24 | 21.48 | 21.48 | 21.56 | 21.08 | 858,000 |
| September 01, 2026 | 21.44 | 21.58 | 21.58 | 21.62 | 21.28 | 264,000 |
| August 31, 2026 | 21.52 | 21.24 | 21.24 | 22.26 | 21.24 | 877,000 |
| August 28, 2026 | 21.96 | 21.76 | 21.76 | 21.98 | 21.68 | 458,000 |
| August 27, 2026 | 21.48 | 22.08 | 22.08 | 22.2 | 21.4 | 809,000 |
| August 26, 2026 | 21.28 | 21.48 | 21.48 | 21.76 | 21.2 | 588,000 |
| August 25, 2026 | 21.04 | 21.38 | 21.38 | 21.42 | 20.6 | 1.48M |
| August 24, 2026 | 21.46 | 21.02 | 21.02 | 21.46 | 21.02 | 623,358 |
| August 21, 2026 | 22.12 | 21.48 | 21.48 | 22.12 | 21.36 | 625,000 |
| August 20, 2026 | 22.22 | 21.9 | 21.9 | 22.32 | 21.7 | 866,600 |
| August 19, 2026 | 22.08 | 21.92 | 21.92 | 22.24 | 21.76 | 566,800 |
| August 18, 2026 | 21.84 | 22.18 | 22.18 | 22.46 | 21.14 | 1.64M |
| August 17, 2026 | 22.74 | 22.52 | 22.52 | 23.02 | 22.42 | 687,105 |
| August 14, 2026 | 22.88 | 23.04 | 23.04 | 23.16 | 22.66 | 302,000 |
| August 13, 2026 | 22.4 | 23.18 | 23.18 | 23.42 | 22.4 | 357,000 |
| August 12, 2026 | 23.16 | 23.14 | 23.14 | 23.3 | 22.94 | 478,542 |
| August 11, 2026 | 23.36 | 23.48 | 23.48 | 24.18 | 23.34 | 529,000 |
| August 10, 2026 | 22.78 | 23.28 | 23.28 | 23.34 | 22.78 | 463,000 |
| August 07, 2026 | 23.36 | 22.74 | 22.74 | 23.36 | 22.7 | 353,000 |
| August 06, 2026 | 23.42 | 23.24 | 23.24 | 23.6 | 23.2 | 445,724 |
| August 05, 2026 | 23.1 | 23.38 | 23.38 | 23.48 | 22.62 | 684,000 |
| August 04, 2026 | 23.84 | 23.12 | 23.12 | 23.84 | 22.88 | 531,102 |
| August 03, 2026 | 23.52 | 23.64 | 23.64 | 23.9 | 22.88 | 598,183 |
| July 31, 2026 | 23.5 | 23.52 | 23.52 | 23.82 | 23.12 | 522,000 |
| July 30, 2026 | 23.58 | 23.6 | 23.6 | 23.92 | 23.44 | 681,680 |
| July 29, 2026 | 22.98 | 23.38 | 23.38 | 23.68 | 22.98 | 1.15M |
| July 28, 2026 | 22.58 | 22.78 | 22.78 | 22.98 | 22.42 | 449,230 |
| July 27, 2026 | 22.16 | 22.78 | 22.78 | 22.98 | 22.16 | 745,110 |
| July 23, 2026 | 21.72 | 22.4 | 22.4 | 22.46 | 21.48 | 753,420 |
| July 22, 2026 | 22.64 | 21.88 | 21.88 | 22.64 | 21.82 | 938,810 |
| July 21, 2026 | 22.54 | 22.56 | 22.56 | 23.32 | 22.44 | 1.84M |
| July 20, 2026 | 22.44 | 22.88 | 22.88 | 22.9 | 22.36 | 599,590 |
| July 17, 2026 | 22.4 | 22.38 | 22.38 | 23.28 | 22.14 | 1.23M |
| July 16, 2026 | 22.56 | 22.6 | 22.6 | 22.88 | 22.26 | 1M |
| July 15, 2026 | 21.84 | 22.4 | 22.4 | 22.4 | 21.8 | 859,451 |
| July 14, 2026 | 22.56 | 21.82 | 21.82 | 22.58 | 21.26 | 887,012 |
| July 13, 2026 | 21.94 | 21.56 | 21.56 | 22 | 21.26 | 1.17M |
| July 10, 2026 | 22.74 | 21.78 | 21.78 | 22.76 | 21.68 | 1.19M |
| July 09, 2026 | 22.98 | 22.16 | 22.16 | 22.98 | 21.74 | 1.65M |
| July 08, 2026 | 22.9 | 22.96 | 22.96 | 23.46 | 22.86 | 725,660 |
| July 07, 2026 | 24.24 | 23.22 | 23.22 | 24.24 | 23.08 | 602,000 |
AD
