0.16
+0.004(+2.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 200,000 |
| September 26, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.43M |
| September 25, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 736,000 |
| September 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.66M |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 150,000 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.78M |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.25M |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 920,000 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 990,000 |
| September 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.68M |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.42M |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 700,000 |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 996,000 |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.95M |
| September 09, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.16 | 1.67M |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.52M |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.23M |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.28M |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.81M |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.85M |
| September 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 8.73M |
| August 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.16M |
| August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 860,000 |
| August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.12M |
| August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.68M |
| August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.76M |
| August 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.72M |
| August 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.92M |
| August 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.38M |
| August 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.3M |
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.87M |
| August 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.57M |
| August 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.82M |
| August 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 5.92M |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 6.52M |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 4.43M |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.08M |
| August 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.29M |
| August 06, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.97M |
| August 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.72M |
| August 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.42M |
| August 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.11M |
| July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.67M |
| July 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.41M |
| July 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.75M |
| July 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.25M |
| July 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 4.67M |
| July 24, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 3.45M |
| July 23, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 18.09M |
| July 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.56M |
| July 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.74M |
| July 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 4.1M |
| July 17, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.95M |
| July 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 4.81M |
| July 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.9M |
| July 14, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 10.65M |
| July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.29M |
| July 10, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 5.37M |
| July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.19M |
| July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3.26M |