Anxian Yuan China Holdings Limited (0922.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0922.HK Historical Return
If you invested $1000 in Anxian Yuan China Holdings Limited (0922.HK) 10 years ago, it would be worth $150.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $676.55, while $1000 invested 1 year ago would be worth $707.55. This corresponds to total returns of -84.91%, -32.35%, -29.25%, respectively, with annualized returns of -17.22%, -7.51%, -29.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0922.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.9M |
| June 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.07M |
| June 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.45M |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.02M |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.32M |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.38M |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.78M |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.65M |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.45M |
| June 08, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 7.26M |
| June 05, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 420,000 |
| June 04, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 350,000 |
| June 03, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 120,000 |
| June 02, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 610,000 |
| June 01, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 820,000 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 690,000 |
| May 28, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 550,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.91M |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 514,000 |
| May 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.76M |
| May 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.4M |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 170,000 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 450,000 |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 260,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 280,000 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.2M |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 268,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| May 11, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.45M |
| May 08, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 90,000 |
| May 07, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 50,000 |
| May 06, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 90,000 |
| May 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 210,000 |
| May 04, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 0 |
| April 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| April 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 980,000 |
| April 28, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 80,000 |
| April 27, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 770,000 |
| April 24, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.39M |
| April 23, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 650,000 |
| April 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 220,000 |
| April 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 240,000 |
| April 20, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 590,000 |
| April 17, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 400,000 |
| April 16, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.24M |
| April 15, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.29M |
| April 14, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 510,000 |
| April 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 360,000 |
| April 10, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 770,000 |
| April 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 70,000 |
| April 08, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 560,000 |
| April 02, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 610,000 |
| April 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.24M |
| March 31, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 990,000 |
| March 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 690,000 |
| March 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 990,000 |
| March 26, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.5M |
| March 25, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.5M |
| March 24, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.16M |
| March 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.58M |
AD
