Anxian Yuan China Holdings Limited (0922.HK) HKSE

0.14

+0.003(+2.27%)

Updated at June 02 04:08PM

Currency In HKD

0922.HK Historical Return

If you invested $1000 in Anxian Yuan China Holdings Limited (0922.HK) 10 years ago, it would be worth $167.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.03, while $1000 invested 1 year ago would be worth $939.26. This corresponds to total returns of -83.28%, 11.9%, -6.07%, respectively, with annualized returns of -16.37%, 2.27%, -6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0922.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.130.140.140.140.13610,000
June 01, 20260.130.130.130.140.13820,000
May 29, 20260.130.130.130.130.13690,000
May 28, 20260.140.130.130.140.13550,000
May 27, 20260.130.130.130.140.131.91M
May 26, 20260.130.130.130.130.13514,000
May 22, 20260.140.130.130.140.132.76M
May 21, 20260.140.130.130.140.131.4M
May 20, 20260.140.140.140.140.14170,000
May 19, 20260.140.140.140.140.14450,000
May 18, 20260.140.140.140.140.14260,000
May 15, 20260.140.140.140.140.14280,000
May 14, 20260.140.140.140.140.141.2M
May 13, 20260.140.140.140.140.14268,000
May 12, 20260.140.140.140.140.1420,000
May 11, 20260.140.130.130.140.131.45M
May 08, 20260.140.130.130.140.1390,000
May 07, 20260.140.130.130.140.1350,000
May 06, 20260.140.130.130.140.1390,000
May 05, 20260.130.130.130.130.13210,000
May 04, 20260.140.130.130.140.130
April 30, 20260.140.140.140.140.1410,000
April 29, 20260.140.140.140.140.13980,000
April 28, 20260.130.130.130.140.1380,000
April 27, 20260.140.130.130.140.13770,000
April 24, 20260.140.130.130.140.131.39M
April 23, 20260.130.130.130.140.13650,000
April 22, 20260.140.130.130.140.13220,000
April 21, 20260.140.130.130.140.13240,000
April 20, 20260.130.130.130.140.13590,000
April 17, 20260.130.130.130.140.13400,000
April 16, 20260.130.130.130.140.131.24M
April 15, 20260.130.130.130.140.131.29M
April 14, 20260.130.130.130.140.12510,000
April 13, 20260.130.130.130.130.13360,000
April 10, 20260.130.130.130.140.12770,000
April 09, 20260.130.130.130.130.1270,000
April 08, 20260.130.130.130.140.13560,000
April 02, 20260.130.130.130.140.13610,000
April 01, 20260.130.130.130.130.132.24M
March 31, 20260.140.130.130.140.13990,000
March 30, 20260.140.140.140.140.13690,000
March 27, 20260.140.140.140.140.13990,000
March 26, 20260.130.130.130.140.133.5M
March 25, 20260.130.130.130.140.131.5M
March 24, 20260.130.130.130.140.133.16M
March 23, 20260.130.130.130.130.131.58M
March 20, 20260.130.130.130.130.131.09M
March 19, 20260.130.130.130.130.132.59M
March 18, 20260.130.130.130.130.134.34M
March 17, 20260.130.130.130.130.132.78M
March 16, 20260.130.130.130.130.131.44M
March 13, 20260.130.130.130.130.132.59M
March 12, 20260.130.130.130.140.131.68M
March 11, 20260.130.130.130.140.13880,000
March 10, 20260.130.130.130.130.13210,200
March 09, 20260.140.130.130.140.13860,000
March 06, 20260.130.130.130.130.131.24M
March 05, 20260.130.130.130.130.13550,000
March 04, 20260.130.130.130.130.13510,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved