Anxian Yuan China Holdings Limited (0922.HK) HKSE
0.13
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.13
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.59M |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.68M |
| March 11, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 880,000 |
| March 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 210,200 |
| March 09, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 860,000 |
| March 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.24M |
| March 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 550,000 |
| March 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 510,000 |
| March 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 668,000 |
| March 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 830,000 |
| February 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.05M |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.26M |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 860,000 |
| February 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.41M |
| February 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.95M |
| February 20, 2026 | 0.12 | 0.13 | 0 | 0.13 | 0.12 | 3.03M |
| February 16, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 410,000 |
| February 13, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 2.31M |
| February 12, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 740,000 |
| February 11, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 1.58M |
| February 10, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.12 | 1.16M |
| February 09, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 980,000 |
| February 06, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 2.44M |
| February 05, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 1.52M |
| February 04, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 980,000 |
| February 03, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 1.88M |
| February 02, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 1.26M |
| January 30, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 2.03M |
| January 29, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 1.93M |
| January 28, 2026 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 3.29M |
| January 27, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 2.8M |
| January 26, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 2.23M |
| January 23, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 600,000 |
| January 22, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 2.79M |
| January 21, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 700,000 |
| January 20, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 1.65M |
| January 19, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 4.19M |
| January 16, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 910,000 |
| January 15, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 328,000 |
| January 14, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 1.12M |
| January 13, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 1.54M |
| January 12, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 2.41M |
| January 09, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 910,000 |
| January 08, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 3.39M |
| January 07, 2026 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 1.09M |
| January 06, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 704,000 |
| January 05, 2026 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 720,000 |
| January 02, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 6.09M |
| December 31, 2025 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 1.74M |
| December 30, 2025 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 500,000 |
| December 29, 2025 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 1.44M |
| December 24, 2025 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 1.71M |
| December 23, 2025 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 2.86M |
| December 22, 2025 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 6.19M |
| December 19, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 2.5M |
| December 18, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 660,000 |
| December 17, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 650,000 |
| December 16, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 1.68M |
| December 15, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 154,000 |
| December 12, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 480,000 |