0.17
+0.002(+1.21%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.87M |
| August 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.57M |
| August 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.82M |
| August 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 5.92M |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 6.52M |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 4.43M |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.08M |
| August 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.29M |
| August 06, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.97M |
| August 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.72M |
| August 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.42M |
| August 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.11M |
| July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.67M |
| July 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.41M |
| July 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.75M |
| July 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.25M |
| July 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 4.67M |
| July 24, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 3.45M |
| July 23, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 18.09M |
| July 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.56M |
| July 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.74M |
| July 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 4.1M |
| July 17, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.95M |
| July 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 4.81M |
| July 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.9M |
| July 14, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 10.65M |
| July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.29M |
| July 10, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 5.37M |
| July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.19M |
| July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3.26M |
| July 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 940,000 |
| July 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.65M |
| July 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 4.81M |
| July 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 4.31M |
| June 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.85M |
| June 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.4M |
| June 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.51M |
| June 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.54M |
| June 24, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 7.68M |
| June 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.23M |
| June 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 464,000 |
| June 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 474,000 |
| June 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,800 |
| June 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 170,000 |
| June 16, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 690,000 |
| June 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 96,000 |
| June 12, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 380,000 |
| June 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 610,000 |
| June 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.67M |
| June 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.93M |
| June 06, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.22M |
| June 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.06M |
| June 04, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.31M |
| June 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.51M |
| June 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.18M |
| May 30, 2025 | 0.17 | 0.15 | 0.15 | 0.2 | 0.15 | 35.89M |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 580,000 |
| May 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 4.07M |
| May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 150,000 |
| May 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 154,000 |