0.15
-0.001(-0.66%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| November 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 106,000 |
| November 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.77M |
| November 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 812,000 |
| November 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 160,000 |
| October 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 130,000 |
| October 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| October 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 580,000 |
| October 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.08M |
| October 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.08M |
| October 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 350,000 |
| October 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 270,000 |
| October 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 5.97M |
| October 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.93M |
| October 20, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 410,000 |
| October 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 440,000 |
| October 16, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 436,000 |
| October 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 840,000 |
| October 14, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 90,000 |
| October 13, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 530,000 |
| October 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 550,000 |
| October 09, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 3.44M |
| October 08, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.18M |
| October 06, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 370,000 |
| October 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.4M |
| October 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.17M |
| September 30, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 670,000 |
| September 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 200,000 |
| September 26, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.43M |
| September 25, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 736,000 |
| September 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.66M |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 150,000 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.78M |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.25M |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 920,000 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 990,000 |
| September 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.68M |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.42M |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 700,000 |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 996,000 |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.95M |
| September 09, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.16 | 1.67M |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.52M |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.23M |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.28M |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.81M |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.85M |
| September 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 8.73M |
| August 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.16M |
| August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 860,000 |
| August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.12M |
| August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.68M |
| August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.76M |
| August 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.72M |
| August 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.92M |
| August 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.38M |
| August 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.3M |
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.87M |
| August 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.57M |
| August 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.82M |