Anxian Yuan China Holdings Limited (0922.HK) HKSE

0.14

+0.004(+3.01%)

Updated at December 05 02:26PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.130.130.130.130.13500,000
December 03, 20250.140.130.130.140.13500,000
December 02, 20250.140.130.130.140.134.32M
December 01, 20250.140.130.130.140.134.62M
November 28, 20250.140.140.140.140.14820,000
November 27, 20250.140.140.140.140.141.28M
November 26, 20250.140.140.140.150.142.27M
November 25, 20250.140.140.140.140.14740,000
November 24, 20250.140.140.140.140.142M
November 21, 20250.140.140.140.140.14734,000
November 20, 20250.140.140.140.140.141.22M
November 19, 20250.140.140.140.140.141.45M
November 18, 20250.140.140.140.140.141.13M
November 17, 20250.140.140.140.140.14898,000
November 14, 20250.140.140.140.140.142.32M
November 13, 20250.140.140.140.140.141.58M
November 12, 20250.140.140.140.140.141.17M
November 11, 20250.140.140.140.140.141.59M
November 10, 20250.150.140.140.150.148.46M
November 07, 20250.150.150.150.150.1550,000
November 06, 20250.150.150.150.150.15106,000
November 05, 20250.150.150.150.150.151.77M
November 04, 20250.150.150.150.150.15812,000
November 03, 20250.150.150.150.150.15160,000
October 31, 20250.150.150.150.150.15130,000
October 30, 20250.150.150.150.150.15200,000
October 28, 20250.150.150.150.150.15580,000
October 27, 20250.150.150.150.150.151.08M
October 26, 20250.150.150.150.150.151.08M
October 24, 20250.150.150.150.150.15350,000
October 23, 20250.150.150.150.150.15270,000
October 22, 20250.150.150.150.150.145.97M
October 21, 20250.150.150.150.150.156.93M
October 20, 20250.160.150.150.160.15410,000
October 17, 20250.160.150.150.160.15440,000
October 16, 20250.160.150.150.160.15436,000
October 15, 20250.160.160.160.160.15840,000
October 14, 20250.160.150.150.160.1590,000
October 13, 20250.160.150.150.160.15530,000
October 10, 20250.160.160.160.160.16550,000
October 09, 20250.150.160.160.160.153.44M
October 08, 20250.150.160.160.160.151.18M
October 06, 20250.150.150.150.160.15370,000
October 03, 20250.160.150.150.160.151.4M
October 02, 20250.150.150.150.150.152.17M
September 30, 20250.160.150.150.160.15670,000
September 29, 20250.150.160.160.160.15200,000
September 26, 20250.160.150.150.160.151.43M
September 25, 20250.150.160.160.160.15736,000
September 24, 20250.160.150.150.160.151.66M
September 23, 20250.160.160.160.160.16150,000
September 22, 20250.160.160.160.160.162.78M
September 19, 20250.160.160.160.160.161.25M
September 18, 20250.150.150.150.160.15920,000
September 17, 20250.160.160.160.160.16990,000
September 16, 20250.150.160.160.160.151.68M
September 15, 20250.160.160.160.160.151.42M
September 12, 20250.160.160.160.170.16700,000
September 11, 20250.160.160.160.160.16996,000
September 10, 20250.160.160.160.160.162.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved