Anxian Yuan China Holdings Limited (0922.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0922.HK Historical Return
If you invested $1000 in Anxian Yuan China Holdings Limited (0922.HK) 10 years ago, it would be worth $168.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $781.78, while $1000 invested 1 year ago would be worth $663.27. This corresponds to total returns of -83.12%, -21.82%, -33.67%, respectively, with annualized returns of -16.29%, -4.8%, -33.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0922.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 30,000 |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 280,000 |
| August 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 720,000 |
| August 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 350,000 |
| August 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| August 14, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 750,000 |
| August 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.92M |
| August 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| August 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 330,000 |
| August 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 390,000 |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 340,000 |
| August 05, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 90,000 |
| August 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 414,000 |
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 260,000 |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 370,000 |
| July 28, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 880,000 |
| July 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 340,000 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 950,000 |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 60,000 |
| July 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 20,000 |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| July 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 20,000 |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 170,000 |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 630,000 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 860,000 |
| July 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.6M |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 990,000 |
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 550,000 |
| July 08, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.37M |
| July 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.15M |
| July 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 780,000 |
| July 03, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.55M |
| July 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 770,000 |
| June 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 640,000 |
| June 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 840,000 |
| June 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.16M |
| June 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| June 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 580,000 |
| June 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.09M |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.9M |
| June 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.07M |
| June 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.45M |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.02M |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.32M |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.38M |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.78M |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.65M |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.45M |
| June 08, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 7.26M |
| June 05, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 420,000 |
| June 04, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 350,000 |
| June 03, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 120,000 |
| June 02, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 610,000 |
| June 01, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 820,000 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 690,000 |
| May 28, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 550,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.91M |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 514,000 |
AD
