DAE-IL Corporation (092200.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
092200.KS Historical Return
If you invested ₩1000 in DAE-IL Corporation (092200.KS) 10 years ago, it would be worth ₩497.32 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩620.09, while ₩1000 invested 1 year ago would be worth ₩1,039.02. This corresponds to total returns of -50.27%, -37.99%, 3.9%, respectively, with annualized returns of -6.74%, -9.12%, 3.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
092200.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,965 | 4,260 | 4,260 | 4,320 | 3,965 | 266,352 |
| July 30, 2026 | 3,815 | 3,855 | 3,855 | 4,170 | 3,815 | 338,314 |
| July 29, 2026 | 4,255 | 3,970 | 3,970 | 4,360 | 3,790 | 537,436 |
| July 28, 2026 | 4,400 | 4,120 | 4,120 | 4,490 | 4,050 | 294,955 |
| July 27, 2026 | 4,850 | 4,600 | 4,600 | 4,885 | 4,485 | 484,110 |
| July 23, 2026 | 4,300 | 4,900 | 4,900 | 4,950 | 4,250 | 1.24M |
| July 22, 2026 | 4,400 | 4,240 | 4,240 | 4,600 | 4,225 | 542,788 |
| July 21, 2026 | 3,920 | 4,070 | 4,070 | 4,100 | 3,835 | 236,581 |
| July 20, 2026 | 3,920 | 3,990 | 3,990 | 4,125 | 3,900 | 196,817 |
| July 16, 2026 | 4,190 | 4,145 | 4,145 | 4,305 | 4,090 | 221,735 |
| July 15, 2026 | 4,100 | 4,235 | 4,235 | 4,365 | 4,100 | 212,896 |
| July 14, 2026 | 4,065 | 4,030 | 4,030 | 4,265 | 3,850 | 309,187 |
| July 13, 2026 | 4,510 | 4,125 | 4,125 | 4,730 | 4,120 | 358,783 |
| July 10, 2026 | 4,025 | 4,510 | 4,510 | 4,705 | 4,025 | 626,784 |
| July 09, 2026 | 4,045 | 4,015 | 4,015 | 4,195 | 3,900 | 424,429 |
| July 08, 2026 | 4,205 | 4,045 | 4,045 | 4,335 | 3,995 | 428,153 |
| July 07, 2026 | 4,560 | 4,340 | 4,340 | 4,695 | 4,230 | 316,074 |
| July 06, 2026 | 4,770 | 4,560 | 4,560 | 4,780 | 4,430 | 219,547 |
| July 03, 2026 | 4,680 | 4,770 | 4,770 | 4,795 | 4,320 | 387,968 |
| July 02, 2026 | 4,880 | 4,530 | 4,530 | 4,880 | 4,520 | 504,106 |
| July 01, 2026 | 5,030 | 4,920 | 4,920 | 5,100 | 4,850 | 508,504 |
| June 30, 2026 | 5,300 | 4,980 | 4,980 | 5,400 | 4,970 | 492,842 |
| June 29, 2026 | 4,990 | 5,220 | 5,220 | 5,300 | 4,840 | 357,452 |
| June 26, 2026 | 5,220 | 5,020 | 5,020 | 5,280 | 4,905 | 580,552 |
| June 25, 2026 | 5,590 | 5,300 | 5,300 | 5,780 | 5,290 | 523,562 |
| June 24, 2026 | 5,600 | 5,580 | 5,580 | 5,750 | 5,430 | 462,667 |
| June 23, 2026 | 6,060 | 5,570 | 5,570 | 6,190 | 5,530 | 701,246 |
| June 22, 2026 | 6,480 | 6,150 | 6,150 | 6,500 | 6,080 | 510,772 |
| June 19, 2026 | 6,930 | 6,510 | 6,510 | 6,940 | 6,390 | 799,280 |
| June 18, 2026 | 7,630 | 6,930 | 6,930 | 7,660 | 6,930 | 1.12M |
| June 17, 2026 | 7,990 | 7,620 | 7,620 | 8,000 | 7,600 | 834,090 |
| June 16, 2026 | 8,950 | 7,910 | 7,910 | 9,100 | 7,850 | 1.98M |
| June 15, 2026 | 10,050 | 8,950 | 8,950 | 10,250 | 8,950 | 1.82M |
| June 12, 2026 | 10,200 | 9,940 | 9,940 | 10,340 | 9,600 | 2.29M |
| June 11, 2026 | 8,890 | 9,800 | 9,800 | 9,860 | 8,690 | 1.79M |
| June 10, 2026 | 10,430 | 9,270 | 9,270 | 10,890 | 8,920 | 2.4M |
| June 09, 2026 | 10,350 | 10,540 | 10,540 | 11,000 | 10,160 | 3.33M |
| June 08, 2026 | 9,290 | 10,110 | 10,110 | 10,610 | 9,220 | 3.07M |
| June 05, 2026 | 10,000 | 10,060 | 10,060 | 10,160 | 9,010 | 1.78M |
| June 04, 2026 | 9,600 | 10,260 | 10,260 | 10,550 | 9,230 | 3.36M |
| June 02, 2026 | 9,400 | 9,600 | 9,600 | 9,600 | 8,770 | 2.76M |
| June 01, 2026 | 8,880 | 8,690 | 8,690 | 9,630 | 8,600 | 3.27M |
| May 29, 2026 | 8,750 | 8,480 | 8,480 | 9,500 | 8,400 | 2.65M |
| May 28, 2026 | 8,730 | 8,200 | 8,200 | 8,750 | 7,770 | 979,641 |
| May 27, 2026 | 8,920 | 8,460 | 8,460 | 8,930 | 8,180 | 1.18M |
| May 26, 2026 | 9,250 | 8,920 | 8,920 | 9,300 | 8,710 | 1.83M |
| May 22, 2026 | 7,960 | 9,110 | 9,110 | 9,350 | 7,700 | 5.89M |
| May 21, 2026 | 6,400 | 7,380 | 7,380 | 7,400 | 6,360 | 1.07M |
| May 20, 2026 | 6,460 | 6,190 | 6,190 | 6,480 | 6,070 | 496,596 |
| May 19, 2026 | 6,810 | 6,520 | 6,520 | 6,840 | 6,350 | 557,848 |
| May 18, 2026 | 7,010 | 6,900 | 6,900 | 7,040 | 6,440 | 657,202 |
| May 15, 2026 | 7,910 | 7,170 | 7,170 | 8,380 | 7,040 | 1.68M |
| May 14, 2026 | 9,600 | 7,910 | 7,910 | 9,620 | 7,890 | 2.12M |
| May 13, 2026 | 8,750 | 9,300 | 9,300 | 9,730 | 8,500 | 4.95M |
| May 12, 2026 | 7,900 | 8,750 | 8,750 | 9,150 | 7,890 | 4.04M |
| May 11, 2026 | 8,090 | 7,810 | 7,810 | 8,180 | 7,640 | 800,264 |
| May 08, 2026 | 7,870 | 7,900 | 7,900 | 8,100 | 7,760 | 874,970 |
| May 07, 2026 | 7,560 | 7,720 | 7,720 | 8,290 | 7,440 | 1.06M |
| May 06, 2026 | 7,460 | 7,180 | 7,180 | 7,490 | 7,110 | 543,054 |
| May 04, 2026 | 7,620 | 7,460 | 7,460 | 7,870 | 7,440 | 419,009 |
AD
