DAE-IL Corporation (092200.KS) KSC

Currency In KRW

AD

092200.KS Historical Return

If you invested ₩1000 in DAE-IL Corporation (092200.KS) 10 years ago, it would be worth ₩777.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩987.16, while ₩1000 invested 1 year ago would be worth ₩1,324. This corresponds to total returns of -22.22%, -1.28%, 32.4%, respectively, with annualized returns of -2.48%, -0.26%, 32.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

092200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20266,9306,5106,5106,9406,390799,280
June 18, 20267,6306,9306,9307,6606,9301.12M
June 17, 20267,9907,6207,6208,0007,600834,090
June 16, 20268,9507,9107,9109,1007,8501.98M
June 15, 202610,0508,9508,95010,2508,9501.82M
June 12, 202610,2009,9409,94010,3409,6002.29M
June 11, 20268,8909,8009,8009,8608,6901.79M
June 10, 202610,4309,2709,27010,8908,9202.4M
June 09, 202610,35010,54010,54011,00010,1603.33M
June 08, 20269,29010,11010,11010,6109,2203.07M
June 05, 202610,00010,06010,06010,1609,0101.78M
June 04, 20269,60010,26010,26010,5509,2303.36M
June 02, 20269,4009,6009,6009,6008,7702.76M
June 01, 20268,8808,6908,6909,6308,6003.27M
May 29, 20268,7508,4808,4809,5008,4002.65M
May 28, 20268,7308,2008,2008,7507,770979,641
May 27, 20268,9208,4608,4608,9308,1801.18M
May 26, 20269,2508,9208,9209,3008,7101.83M
May 22, 20267,9609,1109,1109,3507,7005.89M
May 21, 20266,4007,3807,3807,4006,3601.07M
May 20, 20266,4606,1906,1906,4806,070496,596
May 19, 20266,8106,5206,5206,8406,350557,848
May 18, 20267,0106,9006,9007,0406,440657,202
May 15, 20267,9107,1707,1708,3807,0401.68M
May 14, 20269,6007,9107,9109,6207,8902.12M
May 13, 20268,7509,3009,3009,7308,5004.95M
May 12, 20267,9008,7508,7509,1507,8904.04M
May 11, 20268,0907,8107,8108,1807,640800,264
May 08, 20267,8707,9007,9008,1007,760874,970
May 07, 20267,5607,7207,7208,2907,4401.06M
May 06, 20267,4607,1807,1807,4907,110543,054
May 04, 20267,6207,4607,4607,8707,440419,009
April 30, 20268,1507,5907,5908,1607,580380,214
April 29, 20268,2207,9707,9708,2307,950327,360
April 28, 20268,0308,1308,1308,2507,910630,241
April 27, 20267,5607,9507,9508,1707,560921,707
April 24, 20267,3907,5507,5507,7607,210505,765
April 23, 20267,6007,3507,3507,6907,240453,035
April 22, 20267,6407,5707,5707,7007,460339,731
April 21, 20267,6007,7007,7007,7907,560330,815
April 20, 20267,7407,5507,5507,7507,540275,084
April 17, 20267,9407,7407,7407,9407,600363,813
April 16, 20267,8807,8907,8908,1207,860335,158
April 15, 20267,9107,8507,8507,9707,710387,455
April 14, 20267,8907,8007,8007,9207,690312,692
April 13, 20267,7907,7207,7207,7907,630225,477
April 10, 20267,9507,9007,9008,1207,850218,526
April 09, 20268,3607,9007,9008,3607,880292,486
April 08, 20268,2508,3608,3608,3708,000277,569
April 07, 20267,9607,9007,9008,1207,840208,581
April 06, 20268,0507,9007,9008,0907,850231,058
April 03, 20268,2508,0508,0508,2707,950232,426
April 02, 20268,8508,0708,0708,8507,970365,878
April 01, 20268,4008,5308,5308,5908,400269,791
March 31, 20268,2208,2308,2308,5308,130277,739
March 30, 20268,2008,4008,4008,5108,170211,322
March 27, 20268,5608,6008,6008,7008,300237,057
March 26, 20268,7908,6908,6908,9008,600347,966
March 25, 20269,0108,8008,8009,0308,680273,162
March 24, 20268,7508,8608,8608,9408,570259,371
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved