DAE-IL Corporation (092200.KS) KSC

9,600.00

+910(+10.47%)

Updated at June 02 03:30PM

Currency In KRW

092200.KS Historical Return

If you invested ₩1000 in DAE-IL Corporation (092200.KS) 10 years ago, it would be worth ₩1,202.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,777.78, while ₩1000 invested 1 year ago would be worth ₩2,080.17. This corresponds to total returns of 20.22%, 77.78%, 108.02%, respectively, with annualized returns of 1.86%, 12.19%, 108.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

092200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8,880	8,690	8,690	9,630	8,600	3.27M
May 29, 2026	8,750	8,480	8,480	9,500	8,400	2.65M
May 28, 2026	8,730	8,200	8,200	8,750	7,770	979,641
May 27, 2026	8,920	8,460	8,460	8,930	8,180	1.18M
May 26, 2026	9,250	8,920	8,920	9,300	8,710	1.83M
May 22, 2026	7,960	9,110	9,110	9,350	7,700	5.89M
May 21, 2026	6,400	7,380	7,380	7,400	6,360	1.07M
May 20, 2026	6,460	6,190	6,190	6,480	6,070	496,596
May 19, 2026	6,810	6,520	6,520	6,840	6,350	557,848
May 18, 2026	7,010	6,900	6,900	7,040	6,440	657,202
May 15, 2026	7,910	7,170	7,170	8,380	7,040	1.68M
May 14, 2026	9,600	7,910	7,910	9,620	7,890	2.12M
May 13, 2026	8,750	9,300	9,300	9,730	8,500	4.95M
May 12, 2026	7,900	8,750	8,750	9,150	7,890	4.04M
May 11, 2026	8,090	7,810	7,810	8,180	7,640	800,264
May 08, 2026	7,870	7,900	7,900	8,100	7,760	874,970
May 07, 2026	7,560	7,720	7,720	8,290	7,440	1.06M
May 06, 2026	7,460	7,180	7,180	7,490	7,110	543,054
May 04, 2026	7,620	7,460	7,460	7,870	7,440	419,009
April 30, 2026	8,150	7,590	7,590	8,160	7,580	380,214
April 29, 2026	8,220	7,970	7,970	8,230	7,950	327,360
April 28, 2026	8,030	8,130	8,130	8,250	7,910	630,241
April 27, 2026	7,560	7,950	7,950	8,170	7,560	921,707
April 24, 2026	7,390	7,550	7,550	7,760	7,210	505,765
April 23, 2026	7,600	7,350	7,350	7,690	7,240	453,035
April 22, 2026	7,640	7,570	7,570	7,700	7,460	339,731
April 21, 2026	7,600	7,700	7,700	7,790	7,560	330,815
April 20, 2026	7,740	7,550	7,550	7,750	7,540	275,084
April 17, 2026	7,940	7,740	7,740	7,940	7,600	363,813
April 16, 2026	7,880	7,890	7,890	8,120	7,860	335,158
April 15, 2026	7,910	7,850	7,850	7,970	7,710	387,455
April 14, 2026	7,890	7,800	7,800	7,920	7,690	312,692
April 13, 2026	7,790	7,720	7,720	7,790	7,630	225,477
April 10, 2026	7,950	7,900	7,900	8,120	7,850	218,526
April 09, 2026	8,360	7,900	7,900	8,360	7,880	292,486
April 08, 2026	8,250	8,360	8,360	8,370	8,000	277,569
April 07, 2026	7,960	7,900	7,900	8,120	7,840	208,581
April 06, 2026	8,050	7,900	7,900	8,090	7,850	231,058
April 03, 2026	8,250	8,050	8,050	8,270	7,950	232,426
April 02, 2026	8,850	8,070	8,070	8,850	7,970	365,878
April 01, 2026	8,400	8,530	8,530	8,590	8,400	269,791
March 31, 2026	8,220	8,230	8,230	8,530	8,130	277,739
March 30, 2026	8,200	8,400	8,400	8,510	8,170	211,322
March 27, 2026	8,560	8,600	8,600	8,700	8,300	237,057
March 26, 2026	8,790	8,690	8,690	8,900	8,600	347,966
March 25, 2026	9,010	8,800	8,800	9,030	8,680	273,162
March 24, 2026	8,750	8,860	8,860	8,940	8,570	259,371
March 23, 2026	8,970	8,450	8,450	8,980	8,450	429,986
March 20, 2026	9,170	9,170	9,170	9,270	9,020	437,810
March 19, 2026	9,050	9,170	9,170	9,270	8,940	312,977
March 18, 2026	9,560	9,170	9,170	9,580	9,160	395,280
March 17, 2026	9,360	9,410	9,410	9,570	9,210	388,132
March 16, 2026	9,200	9,120	9,120	9,380	8,990	268,026
March 13, 2026	9,010	9,220	9,220	9,430	8,930	436,627
March 12, 2026	9,300	9,280	9,280	9,490	9,110	310,544
March 11, 2026	9,510	9,340	9,340	9,760	9,190	532,486
March 10, 2026	9,390	9,290	9,320	9,440	9,090	276,395
March 09, 2026	9,200	8,990	8,990	9,200	8,460	748,681
March 06, 2026	9,200	9,460	9,460	9,630	8,900	563,678
March 05, 2026	8,600	9,290	9,290	9,450	8,580	933,203