Kec Corporation (092220.KS) KSC

Currency In KRW

092220.KS Historical Return

If you invested ₩1000 in Kec Corporation (092220.KS) 10 years ago, it would be worth ₩659.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩315.22, while ₩1000 invested 1 year ago would be worth ₩778.45. This corresponds to total returns of -34.09%, -68.48%, -22.15%, respectively, with annualized returns of -4.08%, -20.64%, -22.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

092220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3,100	3,215	3,215	3,225	3,040	480,131
September 30, 2026	3,150	3,100	3,100	3,235	3,095	418,911
September 29, 2026	3,130	3,100	3,100	3,160	3,055	473,343
September 28, 2026	3,165	3,165	3,165	3,440	3,115	790,947
September 23, 2026	3,020	3,165	3,165	3,440	2,975	1.46M
September 22, 2026	3,255	2,995	2,995	3,255	2,995	763,368
September 21, 2026	2,945	3,160	3,160	3,265	2,905	1.8M
September 18, 2026	2,895	2,855	2,855	3,030	2,835	584,060
September 17, 2026	2,975	2,855	2,855	2,990	2,840	473,144
September 16, 2026	2,760	3,005	3,005	3,130	2,710	2.2M
September 15, 2026	2,640	2,750	2,750	3,000	2,550	2.05M
September 11, 2026	2,570	2,575	2,575	2,615	2,540	141,233
September 10, 2026	2,625	2,605	2,605	2,655	2,560	191,854
September 09, 2026	2,555	2,625	2,625	2,705	2,555	325,232
September 08, 2026	2,625	2,605	2,605	2,775	2,590	287,263
September 07, 2026	2,610	2,625	2,625	2,685	2,600	126,941
September 04, 2026	2,540	2,600	2,600	2,620	2,525	153,654
September 03, 2026	2,720	2,540	2,540	2,730	2,515	196,407
September 02, 2026	2,830	2,710	2,710	2,830	2,645	278,480
September 01, 2026	2,785	2,830	2,830	2,905	2,740	248,896
August 31, 2026	2,705	2,810	2,810	2,810	2,645	246,041
August 28, 2026	2,640	2,700	2,700	2,730	2,605	229,359
August 27, 2026	2,580	2,640	2,640	2,640	2,545	166,946
August 26, 2026	2,525	2,585	2,585	2,650	2,510	235,971
August 25, 2026	2,460	2,550	2,550	2,570	2,350	198,038
August 24, 2026	2,400	2,460	2,460	2,515	2,380	252,946
August 21, 2026	2,520	2,395	2,395	2,550	2,380	164,712
August 20, 2026	2,550	2,520	2,520	2,595	2,505	196,403
August 19, 2026	2,520	2,510	2,510	2,650	2,490	207,006
August 18, 2026	2,735	2,615	2,615	2,765	2,580	239,507
August 14, 2026	2,820	2,735	2,735	2,835	2,680	229,892
August 13, 2026	2,900	2,795	2,795	2,900	2,780	290,726
August 12, 2026	2,830	2,820	2,820	2,870	2,750	237,772
August 11, 2026	2,720	2,825	2,825	2,850	2,650	290,948
August 10, 2026	2,640	2,770	2,770	2,775	2,640	376,124
August 07, 2026	2,690	2,635	2,635	2,775	2,590	164,784
August 06, 2026	2,710	2,665	2,665	2,710	2,600	216,344
August 05, 2026	2,690	2,720	2,720	2,760	2,620	396,566
August 04, 2026	2,445	2,585	2,585	2,680	2,445	353,611
August 03, 2026	2,430	2,440	2,440	2,550	2,340	320,900
July 31, 2026	2,275	2,430	2,430	2,450	2,275	412,055
July 30, 2026	2,140	2,205	2,205	2,295	2,140	354,449
July 29, 2026	2,395	2,250	2,250	2,490	2,160	468,397
July 28, 2026	2,550	2,390	2,390	2,550	2,370	308,644
July 27, 2026	2,570	2,550	2,550	2,665	2,500	280,919
July 23, 2026	2,595	2,645	2,645	2,645	2,520	266,932
July 22, 2026	2,660	2,540	2,540	2,690	2,485	462,958
July 21, 2026	2,510	2,645	2,645	2,645	2,405	350,732
July 20, 2026	2,630	2,510	2,510	2,650	2,405	432,394
July 16, 2026	2,860	2,710	2,710	2,875	2,595	509,226
July 15, 2026	2,870	2,885	2,885	2,965	2,850	382,868
July 14, 2026	2,900	2,840	2,840	2,900	2,695	389,499
July 13, 2026	3,200	2,900	2,900	3,350	2,855	494,167
July 10, 2026	3,210	3,230	3,230	3,300	3,185	274,407
July 09, 2026	3,100	3,120	3,120	3,215	3,085	302,705
July 08, 2026	3,200	3,100	3,100	3,335	3,100	279,788
July 07, 2026	3,425	3,285	3,285	3,435	3,200	333,836
July 06, 2026	3,480	3,430	3,430	3,510	3,395	228,650
July 03, 2026	3,400	3,460	3,460	3,480	3,265	339,596
July 02, 2026	3,500	3,400	3,400	3,595	3,240	373,277