Kec Corporation (092220.KS) KSC

698.00

-2(-0.29%)

Updated at December 05 01:49PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025707700700708692600,618
December 03, 2025709707707711703268,788
December 02, 2025723709709723706419,900
December 01, 2025710724724735710564,066
November 28, 2025698710710712696346,225
November 27, 2025700698698708694347,853
November 26, 2025692699699700690358,721
November 25, 2025671691691693671523,504
November 24, 20256926686686926651.08M
November 21, 20257056916917066851.01M
November 20, 2025693712712718693483,570
November 19, 2025699691691707685633,633
November 18, 20257177027027427001.06M
November 17, 2025725711711732709735,266
November 14, 2025747724724748722733,088
November 13, 2025767749749767740691,208
November 12, 2025747765765765738539,629
November 11, 2025740748748779738745,462
November 10, 2025724739739744721564,310
November 07, 2025754723723754715769,321
November 06, 2025745754754772733626,850
November 05, 20257497327327507101.16M
November 04, 2025760750750770738958,668
November 03, 20257777577577827571.27M
October 31, 20257947777777997751.1M
October 30, 2025808794794821792975,036
October 29, 2025816806806821797946,550
October 28, 20258308158158358091.07M
October 27, 20258438308308548291.13M
October 24, 20258308428428568281.04M
October 23, 2025827819819836816744,934
October 22, 20258308358358508171.01M
October 21, 20258438308308608301.26M
October 20, 20258518438438658331.02M
October 17, 20258588518519128502.12M
October 16, 20258758578578818561.23M
October 15, 20258568778778808451.37M
October 14, 20259268558559278492.97M
October 13, 20259009179179378782.59M
October 10, 20258389179179428387.96M
October 02, 20258108268268428081.18M
October 01, 2025808804804825803418,556
September 30, 2025822807807832803841,050
September 29, 2025818822822843816586,377
September 26, 2025832823823840805884,046
September 25, 2025845840840855838616,057
September 24, 20258528468468568291.25M
September 23, 20258558538538808421.68M
September 22, 20258468538538778462.31M
September 19, 20258448418418478151.59M
September 18, 20257998278278337941.91M
September 17, 2025800799799803783934,164
September 16, 2025793800800802784910,947
September 15, 20257797937937957701.22M
September 12, 20257547777777907541.54M
September 11, 20257397547547647381.03M
September 10, 2025720734734735720527,192
September 09, 2025709720720723700538,095
September 08, 2025712709709723709329,292
September 05, 2025711711711717700391,383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved