Kec Corporation (092220.KS) KSC

Currency In KRW

AD

092220.KS Historical Return

If you invested ₩1000 in Kec Corporation (092220.KS) 10 years ago, it would be worth ₩507.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩196.9, while ₩1000 invested 1 year ago would be worth ₩573.53. This corresponds to total returns of -49.23%, -80.31%, -42.65%, respectively, with annualized returns of -6.55%, -27.73%, -42.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

092220.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,1402,1552,1552,1902,090194,227
November 09, 20262,1252,1302,1302,1602,095129,083
November 06, 20262,1002,1252,1252,2252,070204,250
November 05, 20262,3602,2402,2402,3752,160295,965
November 04, 20262,3352,3602,3602,3652,235183,384
November 03, 20262,3602,3352,3352,4002,310180,557
November 02, 20262,3752,4252,4252,4402,350121,734
October 30, 20262,4352,3852,3852,4452,335229,106
October 29, 20262,6152,4552,4552,6202,430244,064
October 28, 20262,5902,6002,6002,6502,580158,681
October 27, 20262,5752,5702,5702,6652,560172,843
October 26, 20262,5302,5402,5402,6102,510137,942
October 23, 20262,6002,5952,5952,6352,540182,868
October 22, 20262,7152,6402,6402,7352,610160,295
October 21, 20262,7352,7252,7252,8252,685113,214
October 20, 20262,8002,7202,7202,8002,645153,568
October 19, 20262,6002,7552,7552,7702,570200,441
October 16, 20262,5702,6752,6752,7452,570196,322
October 15, 20262,6502,5902,5902,7002,530439,086
October 14, 20262,8702,7902,7902,9102,745326,026
October 13, 20262,8902,8652,8652,9202,730290,344
October 12, 20263,0852,9252,9253,1502,925316,605
October 08, 20263,0903,1053,1053,2103,045262,138
October 07, 20263,2603,0903,0903,2603,090394,373
October 06, 20263,2603,2603,2603,3003,225365,827
October 02, 20263,2203,2153,2153,3403,180425,238
October 01, 20263,1003,2153,2153,2253,040480,131
September 30, 20263,1503,1003,1003,2353,095418,911
September 29, 20263,1303,1003,1003,1603,055473,343
September 28, 20263,1653,1653,1653,4403,115790,947
September 23, 20263,0203,1653,1653,4402,9751.46M
September 22, 20263,2552,9952,9953,2552,995763,368
September 21, 20262,9453,1603,1603,2652,9051.8M
September 18, 20262,8952,8552,8553,0302,835584,060
September 17, 20262,9752,8552,8552,9902,840473,144
September 16, 20262,7603,0053,0053,1302,7102.2M
September 15, 20262,6402,7502,7503,0002,5502.05M
September 11, 20262,5702,5752,5752,6152,540141,233
September 10, 20262,6252,6052,6052,6552,560191,854
September 09, 20262,5552,6252,6252,7052,555325,232
September 08, 20262,6252,6052,6052,7752,590287,263
September 07, 20262,6102,6252,6252,6852,600126,941
September 04, 20262,5402,6002,6002,6202,525153,654
September 03, 20262,7202,5402,5402,7302,515196,407
September 02, 20262,8302,7102,7102,8302,645278,480
September 01, 20262,7852,8302,8302,9052,740248,896
August 31, 20262,7052,8102,8102,8102,645246,041
August 28, 20262,6402,7002,7002,7302,605229,359
August 27, 20262,5802,6402,6402,6402,545166,946
August 26, 20262,5252,5852,5852,6502,510235,971
August 25, 20262,4602,5502,5502,5702,350198,038
August 24, 20262,4002,4602,4602,5152,380252,946
August 21, 20262,5202,3952,3952,5502,380164,712
August 20, 20262,5502,5202,5202,5952,505196,403
August 19, 20262,5202,5102,5102,6502,490207,006
August 18, 20262,7352,6152,6152,7652,580239,507
August 14, 20262,8202,7352,7352,8352,680229,892
August 13, 20262,9002,7952,7952,9002,780290,726
August 12, 20262,8302,8202,8202,8702,750237,772
August 11, 20262,7202,8252,8252,8502,650290,948
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved