Kec Corporation (092220.KS) KSC

4,775.00

-175(-3.54%)

Updated at June 02 03:30PM

Currency In KRW

092220.KS Historical Return

If you invested ₩1000 in Kec Corporation (092220.KS) 10 years ago, it would be worth ₩1,053.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩468.17, while ₩1000 invested 1 year ago would be worth ₩1,258.23. This corresponds to total returns of 5.31%, -53.18%, 25.82%, respectively, with annualized returns of 0.52%, -14.08%, 25.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

092220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,920	4,950	4,950	4,980	4,525	1.43M
May 29, 2026	5,270	4,965	4,965	5,270	4,655	1.81M
May 28, 2026	5,210	5,150	5,150	5,680	4,985	1.61M
May 27, 2026	6,270	5,210	5,210	6,320	5,200	2.66M
May 26, 2026	6,870	6,170	6,170	6,900	6,050	2.97M
May 22, 2026	5,880	6,790	6,790	7,350	5,630	5.43M
May 21, 2026	6,450	5,830	5,830	6,850	5,460	5.3M
May 20, 2026	8,440	6,440	6,440	8,770	6,440	5.72M
May 19, 2026	9,190	9,190	9,190	9,190	9,190	0
May 18, 2026	9,190	9,190	9,190	9,190	9,190	0
May 15, 2026	9,190	9,190	9,190	9,190	9,190	0
May 14, 2026	9,190	9,190	9,190	9,190	9,190	0
May 13, 2026	9,190	9,190	9,190	9,190	9,190	0
May 12, 2026	9,190	9,190	9,190	9,190	9,190	0
May 11, 2026	9,190	9,190	9,190	9,190	9,190	0
May 08, 2026	9,190	9,190	9,190	9,190	9,190	0
May 07, 2026	9,190	9,190	9,190	9,190	9,190	0
May 06, 2026	9,190	9,190	9,190	9,190	9,190	0
May 04, 2026	9,190	9,190	9,190	9,190	9,190	0
April 30, 2026	9,190	9,190	9,190	9,190	9,190	0
April 29, 2026	9,190	9,190	9,190	9,190	9,190	14.05M
April 28, 2026	9,190	9,190	9,190	9,190	9,190	0
April 27, 2026	9,360	9,190	9,190	10,250	9,020	70.27M
April 24, 2026	8,315	9,355	9,355	9,720	8,300	147.47M
April 23, 2026	10,100	8,005	8,005	10,400	7,775	78.21M
April 22, 2026	7,250	9,215	9,215	9,215	7,190	82.83M
April 21, 2026	6,280	7,090	7,090	7,475	6,280	49.87M
April 20, 2026	6,500	6,115	6,115	6,540	6,105	9.18M
April 17, 2026	6,640	6,500	6,500	6,645	6,445	5.2M
April 16, 2026	6,925	6,540	6,540	6,955	6,535	6.61M
April 15, 2026	6,900	6,855	6,855	7,010	6,535	11.21M
April 14, 2026	7,095	6,890	6,890	7,295	6,850	6.47M
April 13, 2026	7,055	6,975	6,975	7,295	6,880	5.53M
April 10, 2026	7,270	7,200	7,200	7,645	7,085	6.35M
April 09, 2026	7,330	7,220	7,220	7,960	7,045	9.92M
April 08, 2026	7,110	7,330	7,330	7,460	6,995	9.39M
April 07, 2026	7,585	6,755	6,755	7,745	6,650	10.71M
April 06, 2026	7,900	7,475	7,475	8,325	7,300	14.75M
April 03, 2026	8,070	7,900	7,900	8,305	7,805	6.01M
April 02, 2026	8,540	7,825	7,825	8,915	7,600	11.08M
April 01, 2026	8,470	8,420	8,420	8,950	8,385	9.65M
March 31, 2026	9,580	8,075	8,075	9,580	8,060	16.92M
March 30, 2026	9,015	9,585	9,585	10,450	9,015	42.68M
March 27, 2026	8,870	9,015	9,015	9,345	8,540	2.66M
March 26, 2026	8,775	8,870	8,870	9,600	8,600	3.99M
March 25, 2026	9,185	8,775	8,775	9,730	8,555	3.91M
March 24, 2026	8,870	8,945	8,945	10,150	8,360	12.23M
March 23, 2026	7,045	8,525	8,525	8,980	7,035	13.94M
March 20, 2026	6,605	7,035	7,035	7,455	6,325	4.44M
March 19, 2026	6,990	6,625	6,625	7,120	6,600	1.28M
March 18, 2026	7,090	7,105	7,105	7,270	6,925	961,159
March 17, 2026	7,455	7,080	7,080	7,540	6,965	1.09M
March 16, 2026	6,900	7,255	7,255	7,255	6,795	921,224
March 13, 2026	6,845	6,945	6,945	7,235	6,555	1.04M
March 12, 2026	7,400	6,975	6,975	7,400	6,925	1.26M
March 11, 2026	6,925	7,400	7,400	7,700	6,720	3.49M
March 10, 2026	7,625	7,605	7,605	7,785	7,500	1.55M
March 09, 2026	6,780	7,300	7,300	7,475	6,655	1.88M
March 06, 2026	6,925	6,990	6,990	7,145	6,480	2.62M
March 05, 2026	6,420	7,120	7,120	7,475	5,970	4.53M