Kec Corporation (092220.KS) KSC

Currency In KRW

AD

092220.KS Historical Return

If you invested ₩1000 in Kec Corporation (092220.KS) 10 years ago, it would be worth ₩562.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩256.84, while ₩1000 invested 1 year ago would be worth ₩683.02. This corresponds to total returns of -43.74%, -74.32%, -31.7%, respectively, with annualized returns of -5.59%, -23.82%, -31.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

092220.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,6252,6052,6052,6552,560191,854
September 09, 20262,5552,6252,6252,7052,555325,232
September 08, 20262,6252,6052,6052,7752,590287,263
September 07, 20262,6102,6252,6252,6852,600126,941
September 04, 20262,5402,6002,6002,6202,525153,654
September 03, 20262,7202,5402,5402,7302,515196,407
September 02, 20262,8302,7102,7102,8302,645278,480
September 01, 20262,7852,8302,8302,9052,740248,896
August 31, 20262,7052,8102,8102,8102,645246,041
August 28, 20262,6402,7002,7002,7302,605229,359
August 27, 20262,5802,6402,6402,6402,545166,946
August 26, 20262,5252,5852,5852,6502,510235,971
August 25, 20262,4602,5502,5502,5702,350198,038
August 24, 20262,4002,4602,4602,5152,380252,946
August 21, 20262,5202,3952,3952,5502,380164,712
August 20, 20262,5502,5202,5202,5952,505196,403
August 19, 20262,5202,5102,5102,6502,490207,006
August 18, 20262,7352,6152,6152,7652,580239,507
August 14, 20262,8202,7352,7352,8352,680229,892
August 13, 20262,9002,7952,7952,9002,780290,726
August 12, 20262,8302,8202,8202,8702,750237,772
August 11, 20262,7202,8252,8252,8502,650290,948
August 10, 20262,6402,7702,7702,7752,640376,124
August 07, 20262,6902,6352,6352,7752,590164,784
August 06, 20262,7102,6652,6652,7102,600216,344
August 05, 20262,6902,7202,7202,7602,620396,566
August 04, 20262,4452,5852,5852,6802,445353,611
August 03, 20262,4302,4402,4402,5502,340320,900
July 31, 20262,2752,4302,4302,4502,275412,055
July 30, 20262,1402,2052,2052,2952,140354,449
July 29, 20262,3952,2502,2502,4902,160468,397
July 28, 20262,5502,3902,3902,5502,370308,644
July 27, 20262,5702,5502,5502,6652,500280,919
July 23, 20262,5952,6452,6452,6452,520266,932
July 22, 20262,6602,5402,5402,6902,485462,958
July 21, 20262,5102,6452,6452,6452,405350,732
July 20, 20262,6302,5102,5102,6502,405432,394
July 16, 20262,8602,7102,7102,8752,595509,226
July 15, 20262,8702,8852,8852,9652,850382,868
July 14, 20262,9002,8402,8402,9002,695389,499
July 13, 20263,2002,9002,9003,3502,855494,167
July 10, 20263,2103,2303,2303,3003,185274,407
July 09, 20263,1003,1203,1203,2153,085302,705
July 08, 20263,2003,1003,1003,3353,100279,788
July 07, 20263,4253,2853,2853,4353,200333,836
July 06, 20263,4803,4303,4303,5103,395228,650
July 03, 20263,4003,4603,4603,4803,265339,596
July 02, 20263,5003,4003,4003,5953,240373,277
July 01, 20263,5103,5803,5803,7223,480480,279
June 30, 20263,6053,5453,5453,7003,545334,783
June 29, 20263,5103,6353,6353,7453,510374,119
June 26, 20263,6003,5153,5153,8253,445659,467
June 25, 20264,0003,6003,6004,1703,590606,031
June 24, 20264,0203,9503,9504,9903,8802.94M
June 23, 20263,5854,0204,0204,3803,3603.39M
June 22, 20263,5803,5853,5853,6753,495533,087
June 19, 20263,8753,6103,6103,9553,530817,616
June 18, 20264,0303,8753,8754,0653,840497,749
June 17, 20264,1804,0454,0454,2124,035531,489
June 16, 20264,3354,1804,1804,4604,110643,765
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved