KPX Holdings Co.,Ltd. (092230.KS) KSC

81,700.00

-1200(-1.45%)

Updated at June 02 03:30PM

Currency In KRW

092230.KS Historical Return

If you invested ₩1000 in KPX Holdings Co.,Ltd. (092230.KS) 10 years ago, it would be worth ₩2,316.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,543.15, while ₩1000 invested 1 year ago would be worth ₩1,250.81. This corresponds to total returns of 131.69%, 54.31%, 25.08%, respectively, with annualized returns of 8.76%, 9.06%, 25.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

092230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	82,700	81,700	81,700	83,500	81,700	6,485
June 01, 2026	84,400	82,900	82,900	84,700	82,500	2,750
May 29, 2026	84,200	84,300	84,300	85,900	82,700	2,720
May 28, 2026	84,400	84,700	84,700	86,000	83,000	1,869
May 27, 2026	86,200	85,000	85,000	87,400	83,900	1,493
May 26, 2026	86,800	86,100	86,100	90,700	85,200	4,773
May 22, 2026	84,200	86,100	86,100	88,100	84,200	1,393
May 21, 2026	83,500	84,100	84,100	85,700	83,500	1,677
May 20, 2026	84,500	84,100	84,100	85,300	82,200	2,496
May 19, 2026	85,200	84,500	84,500	86,200	83,600	2,392
May 18, 2026	85,200	85,200	85,200	87,000	80,100	3,982
May 15, 2026	84,500	85,200	85,200	85,200	82,600	3,099
May 14, 2026	85,000	84,600	84,600	85,000	83,300	2,583
May 13, 2026	87,000	86,300	86,300	87,100	85,600	2,257
May 12, 2026	88,300	86,900	86,900	89,700	86,800	2,099
May 11, 2026	88,600	88,600	88,600	89,500	87,600	1,731
May 08, 2026	89,900	88,600	88,600	90,400	87,900	2,108
May 07, 2026	90,500	90,500	90,500	90,500	88,500	3,141
May 06, 2026	92,000	90,100	90,100	92,000	89,500	2,880
May 04, 2026	91,000	91,300	91,300	92,200	90,100	1,569
April 30, 2026	92,000	91,000	91,000	92,000	89,500	1,579
April 29, 2026	89,300	90,500	90,500	90,500	88,500	961
April 28, 2026	89,900	89,300	89,300	90,000	88,800	1,003
April 27, 2026	88,800	89,200	89,200	89,900	88,500	3,514
April 24, 2026	87,000	87,900	87,900	88,500	86,900	3,002
April 23, 2026	86,400	86,600	86,600	87,500	86,200	1,529
April 22, 2026	86,800	86,400	86,400	87,000	85,600	825
April 21, 2026	87,400	86,000	86,000	87,500	85,800	2,025
April 20, 2026	86,600	86,200	86,200	89,200	86,200	3,737
April 17, 2026	88,800	86,800	86,800	89,000	85,700	3,007
April 16, 2026	88,600	87,700	87,700	89,800	87,700	1,294
April 15, 2026	87,000	88,400	88,400	90,000	87,000	2,134
April 14, 2026	87,300	87,000	87,000	90,000	86,500	4,843
April 13, 2026	84,700	86,000	86,000	87,300	83,800	5,262
April 10, 2026	84,500	84,100	84,100	84,500	83,300	1,023
April 09, 2026	82,900	84,100	84,100	84,300	81,600	1,376
April 08, 2026	81,900	82,200	82,200	83,000	81,600	1,325
April 07, 2026	82,200	81,600	81,600	82,900	81,500	1,287
April 06, 2026	82,000	81,700	81,700	82,500	81,700	660
April 03, 2026	80,700	81,600	81,600	82,700	80,600	1,305
April 02, 2026	79,800	80,000	80,000	81,800	79,800	2,641
April 01, 2026	79,200	80,900	80,900	81,500	79,200	1,662
March 31, 2026	80,500	78,300	78,300	81,500	78,100	2,450
March 30, 2026	81,700	80,400	80,400	81,700	79,500	849
March 27, 2026	80,800	81,900	81,900	82,100	80,600	1,039
March 26, 2026	81,900	81,600	81,600	82,400	81,600	2,286
March 25, 2026	82,100	81,700	81,700	83,200	81,600	6,002
March 24, 2026	83,000	81,700	81,700	83,200	81,500	943
March 23, 2026	83,400	82,400	82,400	83,400	81,000	3,066
March 20, 2026	80,400	83,400	83,400	83,500	80,300	9,436
March 19, 2026	80,300	80,300	80,300	80,600	79,100	2,020
March 18, 2026	78,600	80,500	80,500	80,800	78,600	1,350
March 17, 2026	79,400	79,000	79,000	79,800	77,900	1,916
March 16, 2026	78,400	78,000	78,000	79,000	77,700	2,051
March 13, 2026	79,400	79,000	79,000	79,400	78,200	904
March 12, 2026	78,800	78,500	78,500	80,200	77,500	3,987
March 11, 2026	78,700	78,800	78,800	80,700	78,700	1,429
March 10, 2026	76,800	77,500	78,100	79,800	76,800	868
March 09, 2026	76,000	75,500	75,500	77,700	74,500	5,042
March 06, 2026	79,500	79,200	79,200	80,000	77,300	1,758