KPX Holdings Co.,Ltd. (092230.KS) KSC

Currency In KRW

092230.KS Historical Return

If you invested ₩1000 in KPX Holdings Co.,Ltd. (092230.KS) 10 years ago, it would be worth ₩2,291.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,841.57, while ₩1000 invested 1 year ago would be worth ₩1,349.5. This corresponds to total returns of 129.2%, 84.16%, 34.95%, respectively, with annualized returns of 8.64%, 12.98%, 34.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

092230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	88,400	88,500	88,500	88,800	87,300	2,659
November 09, 2026	88,300	88,200	88,200	90,000	87,700	2,639
November 06, 2026	92,300	89,100	89,100	92,300	88,000	7,886
November 05, 2026	91,700	92,400	92,400	92,400	90,800	1,891
November 04, 2026	91,500	92,000	92,000	92,200	89,100	3,785
November 03, 2026	92,500	92,000	92,000	92,600	90,100	2,503
November 02, 2026	90,400	91,800	91,800	92,800	89,500	2,161
October 30, 2026	90,900	90,000	90,000	91,400	89,600	1,475
October 29, 2026	92,400	92,000	92,000	92,500	90,700	1,059
October 28, 2026	92,300	91,100	91,100	93,300	90,000	2,623
October 27, 2026	91,800	90,500	90,500	91,800	90,000	1,793
October 26, 2026	92,500	91,100	91,100	92,900	89,200	2,738
October 23, 2026	91,300	90,700	90,700	91,400	89,300	2,721
October 22, 2026	94,400	91,300	91,300	94,400	90,600	2,811
October 21, 2026	97,500	94,000	94,000	97,500	94,000	1,083
October 20, 2026	97,000	96,500	96,500	97,700	95,300	1,988
October 19, 2026	97,400	97,500	97,500	97,500	96,400	495
October 16, 2026	97,500	97,000	97,000	97,900	96,100	1,259
October 15, 2026	95,600	97,100	97,100	97,100	93,100	1,601
October 14, 2026	97,000	96,800	96,800	98,600	94,300	2,578
October 13, 2026	95,800	96,300	96,300	96,300	94,000	3,825
October 12, 2026	95,700	95,900	95,900	96,000	94,400	1,276
October 08, 2026	95,400	95,600	95,600	96,700	95,400	917
October 07, 2026	95,200	95,700	95,700	96,300	94,400	886
October 06, 2026	96,300	95,900	95,900	96,300	94,300	2,213
October 02, 2026	95,800	96,100	96,100	96,500	94,200	1,030
October 01, 2026	96,500	96,500	96,500	97,800	94,400	1,902
September 30, 2026	97,200	96,500	96,500	97,200	95,300	894
September 29, 2026	96,300	96,100	96,100	97,400	95,000	676
September 28, 2026	95,200	96,900	96,900	97,400	91,100	1,990
September 23, 2026	96,700	95,300	95,300	97,300	95,300	1,453
September 22, 2026	95,800	96,300	96,300	97,800	95,800	2,841
September 21, 2026	98,000	96,700	96,700	98,000	95,800	864
September 18, 2026	97,500	96,500	96,500	98,700	96,000	2,966
September 17, 2026	97,400	97,500	97,500	97,500	94,200	2,731
September 16, 2026	99,000	96,200	96,200	99,000	96,100	1,553
September 15, 2026	98,200	98,000	98,000	99,700	97,000	3,277
September 11, 2026	99,800	97,700	97,700	99,800	97,300	1,928
September 10, 2026	99,000	100,500	100,500	100,500	96,300	1,774
September 09, 2026	96,000	98,000	98,000	98,400	95,600	1,373
September 08, 2026	98,900	96,000	96,000	98,900	95,000	2,109
September 07, 2026	99,200	98,000	98,000	99,200	97,400	1,345
September 04, 2026	99,800	98,600	98,600	101,600	97,700	2,983
September 03, 2026	99,600	98,900	98,900	100,900	97,800	2,937
September 02, 2026	100,300	98,900	98,900	102,000	98,000	3,205
September 01, 2026	103,500	102,000	102,000	103,800	101,200	4,676
August 31, 2026	103,800	103,500	103,500	105,400	102,500	4,045
August 28, 2026	101,800	104,300	104,300	104,900	99,400	5,929
August 27, 2026	101,700	101,700	101,700	102,900	100,600	3,165
August 26, 2026	102,500	101,500	101,500	102,500	98,600	8,757
August 25, 2026	98,600	102,500	102,500	103,900	96,400	11,677
August 24, 2026	94,200	97,800	97,800	98,100	93,500	3,664
August 21, 2026	96,200	94,200	94,200	96,200	92,700	4,975
August 20, 2026	97,600	96,200	96,200	97,600	94,500	3,585
August 19, 2026	98,000	97,400	97,400	98,200	93,400	8,776
August 18, 2026	96,000	98,200	98,200	98,200	94,300	8,885
August 14, 2026	86,500	93,000	93,000	93,000	85,500	13,323
August 13, 2026	87,400	86,600	86,600	87,400	85,900	1,986
August 12, 2026	89,000	86,800	86,800	89,000	86,500	2,356
August 11, 2026	87,900	88,600	88,600	88,800	87,300	3,540