KPX Holdings Co.,Ltd. (092230.KS) KSC

Currency In KRW

092230.KS Historical Return

If you invested ₩1000 in KPX Holdings Co.,Ltd. (092230.KS) 10 years ago, it would be worth ₩2,631.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,996.75, while ₩1000 invested 1 year ago would be worth ₩1,495.64. This corresponds to total returns of 163.16%, 99.67%, 49.56%, respectively, with annualized returns of 10.15%, 14.83%, 49.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

092230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	96,200	94,200	94,200	96,200	92,700	4,975
August 20, 2026	97,600	96,200	96,200	97,600	94,500	3,585
August 19, 2026	98,000	97,400	97,400	98,200	93,400	8,776
August 18, 2026	96,000	98,200	98,200	98,200	94,300	8,885
August 14, 2026	86,500	93,000	93,000	93,000	85,500	13,323
August 13, 2026	87,400	86,600	86,600	87,400	85,900	1,986
August 12, 2026	89,000	86,800	86,800	89,000	86,500	2,356
August 11, 2026	87,900	88,600	88,600	88,800	87,300	3,540
August 10, 2026	87,500	87,900	87,900	88,000	86,100	2,311
August 07, 2026	87,600	87,500	87,500	87,600	86,400	2,047
August 06, 2026	87,400	86,700	86,700	87,900	85,700	3,117
August 05, 2026	86,300	86,000	86,000	87,800	85,500	1,578
August 04, 2026	84,600	85,500	85,500	85,500	83,200	1,724
August 03, 2026	83,600	83,600	83,600	84,900	83,000	1,668
July 31, 2026	83,000	83,300	83,300	84,200	82,000	2,708
July 30, 2026	82,700	83,300	83,300	84,500	82,200	1,946
July 29, 2026	83,800	82,700	82,700	84,900	81,100	5,978
July 28, 2026	85,500	83,300	83,300	85,500	81,900	5,389
July 27, 2026	84,700	85,300	85,300	86,100	83,700	1,085
July 24, 2026	83,400	84,700	84,700	85,100	83,400	1,691
July 23, 2026	82,900	83,400	83,400	83,900	82,300	1,733
July 22, 2026	82,200	82,000	82,000	83,300	82,000	1,963
July 21, 2026	83,400	82,100	82,100	83,900	82,100	2,461
July 20, 2026	84,400	83,900	83,900	84,600	83,000	2,436
July 16, 2026	86,700	86,300	86,300	88,300	85,400	6,341
July 15, 2026	86,300	86,300	86,300	87,700	85,700	2,360
July 14, 2026	86,000	86,300	86,300	87,200	85,000	2,295
July 13, 2026	86,700	86,000	86,000	87,600	85,000	2,741
July 10, 2026	86,200	86,000	86,000	88,700	85,200	4,748
July 09, 2026	85,100	86,500	86,500	86,800	84,000	5,219
July 08, 2026	86,800	86,800	86,800	88,500	84,800	7,728
July 07, 2026	86,600	87,500	87,500	89,400	86,200	9,468
July 06, 2026	84,700	86,600	86,600	87,600	84,600	4,406
July 03, 2026	80,500	82,900	82,900	83,800	80,500	3,208
July 02, 2026	80,200	80,800	80,800	82,700	80,100	1,648
July 01, 2026	79,100	80,200	80,200	82,000	79,100	2,645
June 30, 2026	79,000	79,000	79,000	80,800	79,000	1,512
June 29, 2026	77,200	79,800	79,800	80,500	77,200	2,347
June 26, 2026	78,800	78,500	78,500	78,800	75,900	3,612
June 25, 2026	79,800	78,800	78,800	81,000	78,000	3,984
June 24, 2026	79,200	79,200	79,200	79,700	76,800	3,656
June 23, 2026	80,800	79,500	79,500	80,800	79,400	2,464
June 22, 2026	81,800	80,700	80,700	82,300	80,500	1,422
June 19, 2026	82,800	81,800	81,800	82,900	81,000	1,312
June 18, 2026	82,300	82,800	82,800	83,600	82,300	1,153
June 17, 2026	83,000	82,900	82,900	84,500	82,800	780
June 16, 2026	83,600	83,100	83,100	84,400	83,100	1,010
June 15, 2026	83,900	83,100	83,100	85,100	83,100	1,350
June 12, 2026	83,100	82,800	82,800	84,300	82,800	1,512
June 11, 2026	80,100	83,000	83,000	84,000	80,000	2,429
June 10, 2026	82,200	81,700	81,700	82,400	80,200	1,202
June 09, 2026	81,000	81,100	81,100	82,000	79,000	1,636
June 08, 2026	79,700	78,900	78,900	80,100	77,800	3,165
June 05, 2026	80,400	80,200	80,200	81,700	80,000	3,595
June 04, 2026	81,100	80,400	80,400	86,700	80,400	4,145
June 02, 2026	82,700	81,700	81,700	83,500	81,700	6,485
June 01, 2026	84,400	82,900	82,900	84,700	82,500	2,750
May 29, 2026	84,200	84,300	84,300	85,900	82,700	2,720
May 28, 2026	84,400	84,700	84,700	86,000	83,000	1,869
May 27, 2026	86,200	85,000	85,000	87,400	83,900	1,493