KPX Holdings Co.,Ltd. (092230.KS) KSC

67,100.00

+100(+0.15%)

Updated at September 08 12:46PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202566,90067,00067,00067,60066,900352
September 04, 202566,80067,00067,00067,50066,800579
September 03, 202567,30066,90066,90067,30066,700829
September 02, 202567,20067,30067,30067,60067,000528
September 01, 202566,60067,20067,20067,40066,400968
August 29, 202566,90066,80066,80067,30066,7001,260
August 28, 202566,00066,70066,70066,90065,500893
August 27, 202565,90066,30066,30066,40065,700977
August 26, 202566,60065,80065,80066,60065,100673
August 25, 202566,40066,20066,20066,70066,0002,094
August 22, 202566,00066,00066,00066,70065,800797
August 21, 202565,60066,10066,10067,80065,6001,102
August 20, 202564,50065,90065,90065,90063,5003,007
August 19, 202566,80065,40065,40066,90065,0004,825
August 18, 202566,60066,40066,40067,40066,1004,202
August 14, 202567,80067,00067,00068,00066,9002,856
August 13, 202568,30067,80067,80068,60066,7002,839
August 12, 202568,50068,30068,30068,90067,6001,071
August 11, 202568,90068,10068,10069,40068,1001,397
August 08, 202568,80068,90068,90069,40068,2001,980
August 07, 202569,00068,80068,80069,20067,8001,720
August 06, 202569,90068,60068,60069,90067,0004,477
August 05, 202568,70069,50069,50070,50068,2002,516
August 04, 202566,00068,80068,80069,60066,00013,042
August 01, 202568,50066,00066,00068,60065,9006,968
July 31, 202569,40068,50068,50069,40067,50011,328
July 30, 202568,10069,20069,20069,50067,6004,724
July 29, 202566,80068,10068,10068,10066,0003,761
July 28, 202570,40066,90066,90070,60066,00031,970
July 25, 202570,30070,00070,00070,40069,900831
July 24, 202570,40070,00070,00071,10069,8001,847
July 23, 202569,60070,30070,30070,50069,5003,190
July 22, 202570,10069,60069,60070,30069,5001,909
July 21, 202570,70070,10070,10071,20069,9003,115
July 18, 202571,50070,70070,70071,80069,9004,958
July 17, 202571,70071,50071,50072,50070,5009,640
July 16, 202572,60072,80071,80073,00071,6006,114
July 15, 202573,20072,90071,898.6373,50071,9008,827
July 14, 202573,00073,20072,194.5174,20072,6003,831
July 11, 202574,70073,30072,293.1375,10073,1005,899
July 10, 202573,50074,50073,476.6574,90073,1005,281
July 09, 202571,70073,90073,90074,80071,70012,967
July 08, 202571,00071,70071,70071,90070,4006,325
July 07, 202569,00070,80070,80071,40069,0006,366
July 04, 202570,20069,40069,40071,60068,8005,270
July 03, 202569,10070,20070,20070,20069,1006,532
July 02, 202568,80069,10069,10069,20067,5004,999
July 01, 202566,70068,80068,80069,50066,70010,315
June 30, 202566,80066,70066,70067,60066,5002,592
June 27, 202567,50066,80066,80069,80066,8005,435
June 26, 202569,00068,10068,10069,20066,00012,542
June 25, 202568,00069,00069,00069,60067,8005,967
June 24, 202567,60068,10068,10068,60067,2002,815
June 23, 202566,80067,50067,50067,50066,1005,097
June 20, 202567,60067,00067,00068,00066,7005,225
June 19, 202568,00068,10068,10069,00067,5002,251
June 18, 202569,00068,00068,00069,30067,7005,159
June 17, 202568,90069,50069,50069,70068,0004,730
June 16, 202567,30068,90068,90069,00066,8003,906
June 13, 202569,40067,30067,30070,10067,00011,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved