KPX Holdings Co.,Ltd. (092230.KS) KSC

69,800.00

+700(+1.01%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202568,90069,80069,80069,80068,1001,957
October 16, 202568,70069,10069,10069,60068,5002,175
October 15, 202567,80068,60068,60068,60066,3006,103
October 14, 202567,10067,30067,30067,50066,700852
October 13, 202567,20067,00067,00067,80066,1001,603
October 10, 202567,00067,20067,20067,70066,8001,341
October 02, 202566,60067,10067,10067,80066,500703
October 01, 202566,50066,60066,60067,00066,400849
September 30, 202567,10066,90066,90067,90066,7001,386
September 29, 202566,70067,10067,10068,00066,7001,931
September 26, 202567,80067,10067,10067,80066,700941
September 25, 202567,60067,80067,80067,80067,300348
September 24, 202568,70067,70067,70068,70067,3001,588
September 23, 202568,90068,70068,70069,00068,4001,510
September 22, 202569,00068,90068,90069,50068,5001,330
September 19, 202569,70069,60069,60069,70068,5002,380
September 18, 202569,50069,80069,80071,90068,9001,828
September 17, 202570,30069,10069,10070,30068,9001,469
September 16, 202569,80069,70069,70070,20069,7001,534
September 15, 202569,30070,10070,10070,80069,3002,849
September 12, 202569,00069,30069,30069,60068,9002,124
September 11, 202569,00069,00069,00069,70068,8001,244
September 10, 202568,50069,40069,40069,80068,5001,614
September 09, 202567,70068,50068,50068,60067,4002,413
September 08, 202566,70067,60067,60067,60066,700527
September 05, 202566,90067,00067,00067,60066,900352
September 04, 202566,80067,00067,00067,50066,800579
September 03, 202567,30066,90066,90067,30066,700829
September 02, 202567,20067,30067,30067,60067,000528
September 01, 202566,60067,20067,20067,40066,400968
August 29, 202566,90066,80066,80067,30066,7001,260
August 28, 202566,00066,70066,70066,90065,500893
August 27, 202565,90066,30066,30066,40065,700977
August 26, 202566,60065,80065,80066,60065,100673
August 25, 202566,40066,20066,20066,70066,0002,094
August 22, 202566,00066,00066,00066,70065,800797
August 21, 202565,60066,10066,10067,80065,6001,102
August 20, 202564,50065,90065,90065,90063,5003,007
August 19, 202566,80065,40065,40066,90065,0004,825
August 18, 202566,60066,40066,40067,40066,1004,202
August 14, 202567,80067,00067,00068,00066,9002,856
August 13, 202568,30067,80067,80068,60066,7002,839
August 12, 202568,50068,30068,30068,90067,6001,071
August 11, 202568,90068,10068,10069,40068,1001,397
August 08, 202568,80068,90068,90069,40068,2001,980
August 07, 202569,00068,80068,80069,20067,8001,720
August 06, 202569,90068,60068,60069,90067,0004,477
August 05, 202568,70069,50069,50070,50068,2002,516
August 04, 202566,00068,80068,80069,60066,00013,042
August 01, 202568,50066,00066,00068,60065,9006,968
July 31, 202569,40068,50068,50069,40067,50011,328
July 30, 202568,10069,20069,20069,50067,6004,724
July 29, 202566,80068,10068,10068,10066,0003,761
July 28, 202570,40066,90066,90070,60066,00031,970
July 25, 202570,30070,00070,00070,40069,900831
July 24, 202570,40070,00070,00071,10069,8001,847
July 23, 202569,60070,30070,30070,50069,5003,190
July 22, 202570,10069,60069,60070,30069,5001,909
July 21, 202570,70070,10070,10071,20069,9003,115
July 18, 202571,50070,70070,70071,80069,9004,958
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved