Integrated Waste Solutions Group Holdings Limited (0923.HK) HKSE
0.02
-0.001(-5.56%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.02
-0.001(-5.56%)
Currency In HKD
If you invested $1000 in Integrated Waste Solutions Group Holdings Limited (0923.HK) 10 years ago, it would be worth $114.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $278.69, while $1000 invested 1 year ago would be worth $1,214.29. This corresponds to total returns of -88.59%, -72.13%, 21.43%, respectively, with annualized returns of -19.5%, -22.54%, 21.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68,000 |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 382,000 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.86M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,000 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130,000 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 94,000 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 812,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1M |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56,000 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 520,000 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 404,000 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.31M |
| May 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 818,000 |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.01M |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.41M |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.76M |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 414,000 |
| April 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.95M |
| April 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 508,000 |
| April 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 |
| April 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| April 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.72M |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 184,000 |
| April 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92,000 |
| April 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| April 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104,000 |
| April 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,000 |
| April 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| April 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 786,000 |
| April 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.24M |
| March 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.33M |
| March 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.23M |
| March 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 698,000 |
| March 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,000 |
| March 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 298,000 |
| March 23, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| March 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 |
| March 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| March 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.43M |
| March 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.56M |
| March 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| March 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,000 |
| March 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 512,000 |
| March 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.27M |
| March 06, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| March 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| March 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.87M |
| March 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.09M |
| March 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 680,000 |
| February 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 216,000 |
| February 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.01M |
| February 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 948,000 |
| February 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 724,000 |
| February 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.18M |