Integrated Waste Solutions Group Holdings Limited (0923.HK) HKSE
0.02
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.02
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 786,000 |
| April 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.24M |
| March 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.33M |
| March 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.23M |
| March 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 698,000 |
| March 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,000 |
| March 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 298,000 |
| March 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 |
| March 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| March 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.43M |
| March 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.56M |
| March 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| March 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,000 |
| March 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 512,000 |
| March 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.27M |
| March 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| March 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.87M |
| March 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.09M |
| March 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 680,000 |
| February 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 216,000 |
| February 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.01M |
| February 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 948,000 |
| February 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 724,000 |
| February 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.18M |
| February 20, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2,000 |
| February 16, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| February 13, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 50,000 |
| February 12, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 60,000 |
| February 11, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 26,000 |
| February 10, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.07M |
| February 09, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 606,000 |
| February 06, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 4.6M |
| February 05, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| February 04, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2,000 |
| February 03, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.35M |
| February 02, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 102,000 |
| January 30, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 706,000 |
| January 29, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.11M |
| January 28, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.43M |
| January 27, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.47M |
| January 26, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.16M |
| January 23, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.11M |
| January 22, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 348,000 |
| January 21, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 640,000 |
| January 20, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 288,000 |
| January 19, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.94M |
| January 16, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 370,000 |
| January 15, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 204,000 |
| January 14, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 576,000 |
| January 13, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.26M |
| January 12, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.05M |
| January 09, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 88,000 |
| January 08, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 120,000 |
| January 07, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 06, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 30,000 |
| January 05, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.86M |
| January 02, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |