Integrated Waste Solutions Group Holdings Limited (0923.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0923.HK Historical Return
If you invested $1000 in Integrated Waste Solutions Group Holdings Limited (0923.HK) 10 years ago, it would be worth $147.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $351.85, while $1000 invested 1 year ago would be worth $1,357.14. This corresponds to total returns of -85.27%, -64.81%, 35.71%, respectively, with annualized returns of -17.42%, -18.84%, 35.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0923.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15M |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.46M |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.53M |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.53M |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 236,000 |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 564,000 |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.56M |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.05M |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.1M |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.2M |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.26M |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.82M |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.18M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.16M |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.01M |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 960,000 |
| June 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92,000 |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 132,000 |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 260,000 |
| June 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 114,000 |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 630,000 |
| June 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.39M |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.58M |
| June 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44,000 |
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68,000 |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 382,000 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.86M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,000 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130,000 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 94,000 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 812,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1M |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56,000 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 520,000 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 404,000 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.31M |
| May 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 818,000 |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.01M |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.41M |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.76M |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 414,000 |
| April 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.95M |
| April 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 508,000 |
| April 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 |
| April 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| April 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.72M |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 184,000 |
| April 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92,000 |
| April 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| April 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104,000 |
| April 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,000 |
| April 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| April 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 786,000 |
| April 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.24M |
| March 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.33M |
| March 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.23M |
| March 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
AD
