Integrated Waste Solutions Group Holdings Limited - 0923.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.02	0.02	0.02	0.02	0.02	524,000
December 02, 2025	0.02	0.02	0.02	0.02	0.02	1.6M
December 01, 2025	0.02	0.02	0.02	0.02	0.02	0
November 28, 2025	0.02	0.02	0.02	0.02	0.02	0
November 27, 2025	0.02	0.02	0.02	0.02	0.02	14,000
November 26, 2025	0.02	0.02	0.02	0.02	0.02	14,000
November 25, 2025	0.02	0.02	0.02	0.02	0.02	0
November 24, 2025	0.02	0.02	0.02	0.02	0.02	108,000
November 21, 2025	0.02	0.02	0.02	0.02	0.02	1.8M
November 20, 2025	0.02	0.02	0.02	0.02	0.02	7.76M
November 19, 2025	0.02	0.02	0.02	0.02	0.02	2.6M
November 18, 2025	0.02	0.02	0.02	0.02	0.02	88,000
November 17, 2025	0.02	0.02	0.02	0.02	0.02	5.92M
November 14, 2025	0.02	0.02	0.02	0.02	0.02	1.91M
November 13, 2025	0.02	0.02	0.02	0.02	0.02	5.13M
November 12, 2025	0.02	0.02	0.02	0.02	0.02	6.74M
November 11, 2025	0.02	0.02	0.02	0.02	0.02	10.2M
November 10, 2025	0.02	0.02	0.02	0.02	0.02	2.64M
November 07, 2025	0.02	0.02	0.02	0.02	0.02	276,000
November 06, 2025	0.02	0.02	0.02	0.02	0.02	0
November 05, 2025	0.02	0.02	0.02	0.02	0.02	864,000
November 04, 2025	0.02	0.02	0.02	0.02	0.02	5.69M
November 03, 2025	0.02	0.02	0.02	0.02	0.02	1.29M
October 31, 2025	0.02	0.02	0.02	0.02	0.02	1.89M
October 30, 2025	0.02	0.02	0.02	0.02	0.02	1.98M
October 28, 2025	0.02	0.02	0.02	0.03	0.02	2.28M
October 27, 2025	0.02	0.02	0.02	0.03	0.02	2.5M
October 26, 2025	0.02	0.02	0.02	0.03	0.02	2.5M
October 24, 2025	0.02	0.03	0.03	0.03	0.02	16.89M
October 23, 2025	0.02	0.02	0.02	0.02	0.02	16.31M
October 22, 2025	0.02	0.02	0.02	0.02	0.02	1.6M
October 21, 2025	0.02	0.02	0.02	0.02	0.02	1.39M
October 20, 2025	0.02	0.02	0.02	0.02	0.02	2.64M
October 17, 2025	0.02	0.02	0.02	0.02	0.02	1.23M
October 16, 2025	0.02	0.02	0.02	0.02	0.02	604,000
October 15, 2025	0.02	0.02	0.02	0.02	0.02	4.1M
October 14, 2025	0.02	0.02	0.02	0.02	0.02	522,000
October 13, 2025	0.02	0.02	0.02	0.02	0.02	1.63M
October 10, 2025	0.02	0.02	0.02	0.02	0.02	1.88M
October 09, 2025	0.02	0.02	0.02	0.02	0.02	9.71M
October 08, 2025	0.02	0.02	0.02	0.02	0.02	2.45M
October 03, 2025	0.02	0.02	0.02	0.02	0.02	1.52M
October 02, 2025	0.02	0.02	0.02	0.02	0.02	3.05M
September 30, 2025	0.02	0.02	0.02	0.02	0.02	3.52M
September 29, 2025	0.02	0.02	0.02	0.02	0.02	3.75M
September 26, 2025	0.02	0.02	0.02	0.02	0.02	4.11M
September 25, 2025	0.02	0.02	0.02	0.02	0.02	4.05M
September 24, 2025	0.02	0.02	0.02	0.02	0.02	4.43M
September 23, 2025	0.02	0.02	0.02	0.02	0.02	9.55M
September 22, 2025	0.02	0.02	0.02	0.02	0.02	77.02M
September 19, 2025	0.02	0.02	0.02	0.02	0.02	1.14M
September 18, 2025	0.02	0.02	0.02	0.02	0.02	1.03M
September 17, 2025	0.02	0.02	0.02	0.02	0.02	10.81M
September 16, 2025	0.02	0.02	0.02	0.02	0.02	1.62M
September 15, 2025	0.02	0.02	0.02	0.02	0.01	4.72M
September 12, 2025	0.02	0.01	0.01	0.02	0.01	66.8M
September 11, 2025	0.01	0.02	0.02	0.02	0.01	3.95M
September 10, 2025	0.02	0.02	0.02	0.02	0.01	242,000
September 09, 2025	0.01	0.02	0.02	0.02	0.01	510,000
September 08, 2025	0.01	0.02	0.02	0.02	0.01	626,000

Integrated Waste Solutions Group Holdings Limited (0923.HK) HKSE