Integrated Waste Solutions Group Holdings Limited (0923.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0923.HK Historical Return
If you invested $1000 in Integrated Waste Solutions Group Holdings Limited (0923.HK) 10 years ago, it would be worth $107.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $294.12, while $1000 invested 1 year ago would be worth $714.29. This corresponds to total returns of -89.21%, -70.59%, -28.57%, respectively, with annualized returns of -19.96%, -21.73%, -28.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0923.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 202,000 |
| September 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 22.44M |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 494,000 |
| September 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,000 |
| September 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.32M |
| September 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.33M |
| September 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600,000 |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3M |
| September 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.33M |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.59M |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 794,000 |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.35M |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.29M |
| September 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 |
| September 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 502,000 |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.91M |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26,000 |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 82,000 |
| August 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 342,000 |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 234,000 |
| August 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.07M |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 226,000 |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 674,000 |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.94M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 292,000 |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 208,000 |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.5M |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54,000 |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.35M |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.38M |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.91M |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.16M |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 308,000 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.1M |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.56M |
| July 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 204,000 |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1M |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.03M |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.32M |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.97M |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 234,000 |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.06M |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.9M |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15M |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.46M |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.53M |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.53M |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 236,000 |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 564,000 |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.56M |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.05M |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.1M |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.2M |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.26M |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.82M |
AD
