0.02
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 626,000 |
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 206,000 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 02, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 728,000 |
September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 154,000 |
August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3.87M |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.02M |
August 27, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 342,000 |
August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 |
August 25, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.07M |
August 22, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.55M |
August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 216,000 |
August 20, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.03M |
August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67M |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 14.34M |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.3M |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.28M |
August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.37M |
August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 196,000 |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,000 |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.82M |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.57M |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.33M |
August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 492,000 |
August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 982,000 |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 214,000 |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 506,000 |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.71M |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.9M |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 316,000 |
July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 208,000 |
July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.79M |
July 21, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 11.87M |
July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 4.28M |
July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 954,000 |
July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36,000 |
July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 502,000 |
July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 470,000 |
July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 622,000 |
July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 208,000 |
July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.17M |
July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 260,000 |
July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 108,000 |
July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 342,000 |
July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120,000 |
June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.89M |
June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.83M |
June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1M |
June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 296,000 |
June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.28M |
June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 202,000 |
June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.39M |
June 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150,000 |
June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.74M |
June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 366,000 |
June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 362,000 |