Khoon Group Limited (0924.HK) HKSE

0.08

-0.013(-13.40%)

Updated at June 02 01:09PM

Currency In HKD

0924.HK Historical Return

If you invested $1000 in Khoon Group Limited (0924.HK) since IPO date, it would be worth $72.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $186.67, while $1000 invested 1 year ago would be worth $186.67. This corresponds to total returns of -92.76%, -81.33%, -81.33%, respectively, with annualized returns of -31.59%, -28.5%, -81.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0924.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.080.080.080.080.0880,000
May 29, 20260.10.10.10.10.180,000
May 28, 20260.080.080.080.080.08216,000
May 26, 20260.080.080.080.080.0816,000
May 22, 20260.080.080.080.080.0824,000
May 21, 20260.080.080.080.080.08136,000
May 20, 20260.10.080.080.10.08504,000
May 18, 20260.130.10.10.130.188,000
May 15, 20260.140.120.120.140.1216,000
May 12, 20260.120.120.120.120.1232,000
May 11, 20260.120.120.120.140.1240,000
May 08, 20260.120.120.120.120.128,000
May 06, 20260.150.120.120.150.1216,000
April 30, 20260.120.140.140.140.12184,000
April 29, 20260.120.120.120.120.1232,000
April 28, 20260.140.120.120.160.1240,000
April 27, 20260.120.120.120.120.1288,000
April 22, 20260.120.120.120.120.128,000
April 21, 20260.130.130.130.150.1316,000
April 17, 20260.110.130.130.190.11248,000
April 16, 20260.120.120.120.120.128,000
April 15, 20260.140.120.120.140.12144,000
April 14, 20260.140.140.140.140.1416,000
March 31, 20260.20.20.20.20.28,000
March 30, 20260.20.20.20.20.20
March 27, 20260.20.20.20.20.20
March 26, 20260.20.20.20.20.20
March 25, 20260.20.20.20.20.20
March 24, 20260.20.20.20.20.20
March 23, 20260.20.20.20.20.20
March 20, 20260.20.20.20.20.20
March 19, 20260.20.20.20.20.20
March 18, 20260.20.20.20.20.20
March 17, 20260.20.20.20.20.20
March 16, 20260.20.20.20.20.20
March 13, 20260.20.20.20.20.20
March 12, 20260.210.210.210.210.218,000
March 11, 20260.150.210.210.210.15104,000
March 10, 20260.150.150.150.150.1516,000
March 09, 20260.150.150.150.150.1524,000
March 06, 20260.150.160.160.160.158,000
March 05, 20260.190.190.190.190.198,000
March 04, 20260.190.190.190.190.1916,000
March 03, 20260.190.190.190.190.190
March 02, 2026-1-10.19-1-10
February 27, 20260.190.190.190.190.190
February 26, 2026-1-10.19-1-10
February 25, 20260.190.190.190.190.1996,000
February 24, 20260.180.190.190.190.1832,000
February 23, 20260.190.190.190.190.190
February 20, 2026-1-10.19-1-10
February 16, 20260.190.190.190.190.190
February 13, 20260.190.190.190.190.190
February 12, 20260.190.190.190.190.190
February 11, 20260.190.190.190.190.1948,000
February 10, 20260.190.190.190.190.190
February 09, 20260.190.190.190.190.190
February 06, 20260.180.190.190.190.1896,000
February 05, 20260.150.180.180.180.1580,000
February 04, 20260.170.170.170.170.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved