0.12
-0.006(-4.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,000 |
| December 23, 2025 | 0.14 | 0.13 | 0.13 | 0.16 | 0.13 | 288,000 |
| December 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 160,000 |
| December 19, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 128,000 |
| December 18, 2025 | 0.12 | 0.13 | 0.13 | 0.15 | 0.12 | 80,000 |
| December 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 136,000 |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 64,000 |
| December 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 720,000 |
| December 11, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.11 | 1.02M |
| December 10, 2025 | 0.13 | 0.11 | 0.11 | 0.14 | 0.11 | 216,000 |
| December 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 136,000 |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,000 |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 04, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 280,000 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 02, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 8,000 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 27, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 8,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 80,000 |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,000 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 13, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.07 | 816,000 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 10, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 24,000 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 144,000 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 64,000 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 72,000 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 168,000 |
| October 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 144,000 |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 112,000 |
| October 28, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.1 | 760,000 |
| October 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 152,000 |
| October 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 56,000 |
| October 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 64,000 |
| October 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| October 21, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 200,000 |
| October 20, 2025 | 0.16 | 0.19 | 0.19 | 0.23 | 0.16 | 936,000 |
| October 17, 2025 | 0.15 | 0.17 | 0.17 | 0.19 | 0.15 | 320,000 |
| October 16, 2025 | 0.23 | 0.19 | 0.19 | 0.23 | 0.18 | 2.48M |
| October 15, 2025 | 0.25 | 0.23 | 0.23 | 0.26 | 0.22 | 472,000 |
| October 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| October 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| October 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| October 09, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| October 08, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 16,000 |
| October 03, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| October 02, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| September 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| September 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| September 26, 2025 | 0.26 | 0.31 | 0.31 | 0.31 | 0.26 | 96,000 |