Kishin Corporation (092440.KS) KSC

Currency In KRW

092440.KS Historical Return

If you invested ₩1000 in Kishin Corporation (092440.KS) 10 years ago, it would be worth ₩530.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩529.53, while ₩1000 invested 1 year ago would be worth ₩778.89. This corresponds to total returns of -46.91%, -47.05%, -22.11%, respectively, with annualized returns of -6.13%, -11.95%, -22.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

092440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,961	1,960	1,960	1,976	1,943	106,388
September 09, 2026	1,979	1,961	1,961	1,998	1,950	72,775
September 08, 2026	1,987	1,979	1,979	1,995	1,955	96,734
September 07, 2026	2,050	1,987	1,987	2,050	1,974	95,880
September 04, 2026	2,010	2,020	2,020	2,025	1,993	11,555
September 03, 2026	2,030	2,010	2,010	2,030	1,991	36,227
September 02, 2026	1,999	2,005	2,005	2,025	1,997	13,823
September 01, 2026	2,050	2,000	2,000	2,050	1,988	62,188
August 31, 2026	2,025	2,020	2,020	2,055	1,999	43,765
August 28, 2026	1,992	2,025	2,025	2,025	1,991	16,047
August 27, 2026	1,989	1,992	1,992	1,995	1,970	46,566
August 26, 2026	1,980	1,976	1,976	2,025	1,970	98,933
August 25, 2026	1,984	1,988	1,988	1,999	1,960	55,426
August 24, 2026	1,975	1,989	1,989	2,015	1,959	125,153
August 21, 2026	1,985	1,975	1,975	1,985	1,952	49,612
August 20, 2026	1,987	1,985	1,985	1,987	1,953	70,895
August 19, 2026	2,045	1,989	1,989	2,045	1,975	158,532
August 18, 2026	2,045	2,030	2,030	2,045	1,979	123,784
August 14, 2026	1,990	2,045	2,045	2,055	1,981	138,062
August 13, 2026	1,995	1,991	1,991	2,025	1,971	200,746
August 12, 2026	1,946	1,995	1,995	2,010	1,946	159,545
August 11, 2026	1,875	1,946	1,946	1,946	1,874	139,024
August 10, 2026	1,859	1,875	1,875	1,880	1,859	18,783
August 07, 2026	1,856	1,870	1,870	1,877	1,856	24,528
August 06, 2026	1,876	1,862	1,862	1,876	1,850	75,402
August 05, 2026	1,867	1,874	1,874	1,876	1,859	66,566
August 04, 2026	1,861	1,867	1,867	1,879	1,850	59,384
August 03, 2026	1,880	1,855	1,855	1,880	1,834	74,245
July 31, 2026	1,815	1,850	1,850	1,850	1,810	49,278
July 30, 2026	1,815	1,815	1,815	1,840	1,809	36,615
July 29, 2026	1,854	1,815	1,815	1,855	1,801	29,752
July 28, 2026	1,882	1,854	1,854	1,882	1,827	40,484
July 27, 2026	1,878	1,882	1,882	1,882	1,850	17,947
July 23, 2026	1,883	1,879	1,879	1,892	1,865	60,109
July 22, 2026	1,889	1,880	1,880	1,900	1,870	45,955
July 21, 2026	1,886	1,889	1,889	1,889	1,850	26,866
July 20, 2026	1,885	1,886	1,886	1,908	1,870	8,354
July 16, 2026	1,898	1,900	1,900	1,923	1,890	7,528
July 15, 2026	1,902	1,897	1,897	1,921	1,885	37,217
July 14, 2026	1,918	1,902	1,902	1,931	1,889	45,620
July 13, 2026	1,949	1,919	1,919	1,949	1,888	59,102
July 10, 2026	1,941	1,944	1,944	1,944	1,908	56,003
July 09, 2026	1,930	1,930	1,930	1,934	1,882	110,763
July 08, 2026	1,917	1,930	1,930	1,930	1,880	10,382
July 07, 2026	1,925	1,913	1,913	1,943	1,896	87,418
July 06, 2026	1,897	1,925	1,925	1,926	1,890	34,988
July 03, 2026	1,907	1,897	1,897	1,908	1,855	110,315
July 02, 2026	1,880	1,902	1,902	1,902	1,843	72,478
July 01, 2026	1,893	1,865	1,865	1,896	1,865	55,775
June 30, 2026	1,920	1,881	1,881	1,920	1,875	27,654
June 29, 2026	1,890	1,899	1,899	1,899	1,871	10,777
June 26, 2026	1,908	1,900	1,900	1,908	1,836	61,517
June 25, 2026	1,924	1,924	1,924	1,949	1,861	95,019
June 24, 2026	1,902	1,922	1,922	1,934	1,901	82,802
June 23, 2026	1,958	1,902	1,902	1,974	1,902	74,359
June 22, 2026	1,991	1,958	1,958	1,991	1,940	84,761
June 19, 2026	1,980	1,960	1,960	2,020	1,932	151,853
June 18, 2026	2,010	1,988	1,988	2,045	1,951	78,527
June 17, 2026	1,970	2,010	2,010	2,060	1,965	21,348
June 16, 2026	1,936	1,977	1,977	1,985	1,857	108,738