Kishin Corporation (092440.KS) KSC

2,440.00

-15(-0.61%)

Updated at August 20 01:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20252,4352,4552,4552,4602,41025,421
August 18, 20252,4552,4352,4352,4652,42014,462
August 14, 20252,4952,4552,4552,5002,41069,577
August 13, 20252,5352,5102,5102,5352,4854,104
August 12, 20252,5352,4902,4902,5352,48520,664
August 11, 20252,5652,5102,5102,5652,51025,587
August 08, 20252,5552,5552,5552,5552,5306,824
August 07, 20252,5402,5502,5502,5502,5156,140
August 06, 20252,5402,5402,5402,5402,49020,031
August 05, 20252,5502,5402,5402,5502,5109,931
August 04, 20252,5502,5002,5002,5802,49099,155
August 01, 20252,5652,5502,5502,5702,53517,774
July 31, 20252,6052,5852,5852,6052,55520,442
July 30, 20252,6252,5652,5652,6252,56035,767
July 29, 20252,6152,6002,6002,6202,56039,803
July 28, 20252,5502,6152,6152,6202,51056,637
July 25, 20252,6502,5452,5452,6602,540123,886
July 24, 20252,7302,6702,6702,7302,64580,462
July 23, 20252,6952,7052,7052,7302,68522,752
July 22, 20252,7902,7152,7152,8002,67587,732
July 21, 20252,8152,7902,7902,8152,72576,050
July 18, 20252,6502,8252,8252,8852,650341,311
July 17, 20252,6502,6502,6502,6652,59580,335
July 16, 20252,5652,6502,6502,6502,56552,816
July 15, 20252,6002,5952,5952,6002,56026,454
July 14, 20252,5952,6002,6002,6052,5709,787
July 11, 20252,5952,6002,6002,6152,54082,137
July 10, 20252,5652,5952,5952,5952,55526,542
July 09, 20252,5252,5602,5602,5602,51529,646
July 08, 20252,5252,5252,5252,5552,50046,380
July 07, 20252,5502,5502,5502,5502,52030,160
July 04, 20252,5402,5302,5302,5502,50039,901
July 03, 20252,5002,5402,5402,5552,49524,687
July 02, 20252,5702,5302,5302,5802,50025,523
July 01, 20252,5452,5502,5502,5952,535103,707
June 30, 20252,4652,5402,5402,5502,46514,954
June 27, 20252,5202,4802,4802,5202,48021,397
June 26, 20252,5302,5202,5202,5302,50015,630
June 25, 20252,5952,5302,5302,5952,51013,648
June 24, 20252,5302,5602,5602,6002,52530,624
June 23, 20252,5302,5302,5302,5552,5006,044
June 20, 20252,5252,5502,5502,5602,49529,021
June 19, 20252,5452,5252,5252,5452,48544,573
June 18, 20252,5502,5402,5402,5502,50032,836
June 17, 20252,5752,5502,5502,5752,53518,515
June 16, 20252,5502,5452,5452,5752,49043,932
June 13, 20252,5952,5502,5502,5952,50521,430
June 12, 20252,6202,5952,5952,6352,56528,241
June 11, 20252,5602,6202,6202,6352,56025,212
June 10, 20252,5852,5602,5602,6202,55029,836
June 09, 20252,5552,5852,5852,6202,54033,136
June 05, 20252,5502,5552,5552,5552,5358,562
June 04, 20252,5402,5502,5502,5652,5306,679
June 02, 20252,5352,5402,5402,5652,50026,001
May 30, 20252,5002,5302,5302,5352,47525,342
May 29, 20252,5002,5002,5002,5002,4506,473
May 28, 20252,5252,5002,5002,5302,42530,173
May 27, 20252,5002,4902,4902,5352,4702,995
May 26, 20252,4652,5002,5002,5002,31037,767
May 23, 20252,4602,4252,4252,4602,4102,765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved