Kishin Corporation (092440.KS) KSC

1,995.00

+5(+0.25%)

Updated at June 02 03:30PM

Currency In KRW

092440.KS Historical Return

If you invested ₩1000 in Kishin Corporation (092440.KS) 10 years ago, it would be worth ₩499.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩435.37, while ₩1000 invested 1 year ago would be worth ₩820.81. This corresponds to total returns of -50.03%, -56.46%, -17.92%, respectively, with annualized returns of -6.7%, -15.31%, -17.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

092440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,000	1,990	1,990	2,005	1,938	102,799
May 29, 2026	2,105	2,030	2,030	2,115	2,020	26,821
May 28, 2026	2,125	2,105	2,105	2,125	2,030	57,298
May 27, 2026	2,095	2,125	2,125	2,145	2,060	88,187
May 26, 2026	2,065	2,100	2,100	2,120	2,060	24,937
May 22, 2026	2,040	2,070	2,070	2,070	2,010	66,410
May 21, 2026	2,120	2,025	2,025	2,130	2,015	93,499
May 20, 2026	2,150	2,090	2,090	2,155	2,085	40,075
May 19, 2026	2,135	2,125	2,125	2,170	2,125	15,452
May 18, 2026	2,190	2,150	2,150	2,190	2,135	13,366
May 15, 2026	2,200	2,185	2,185	2,210	2,170	38,630
May 14, 2026	2,185	2,210	2,210	2,215	2,145	31,589
May 13, 2026	2,245	2,165	2,165	2,245	2,165	47,171
May 12, 2026	2,295	2,250	2,250	2,310	2,195	109,758
May 11, 2026	2,300	2,310	2,310	2,340	2,275	121,335
May 08, 2026	2,320	2,315	2,315	2,345	2,295	11,267
May 07, 2026	2,360	2,320	2,320	2,360	2,310	42,470
May 06, 2026	2,410	2,360	2,360	2,410	2,330	112,008
May 04, 2026	2,375	2,410	2,410	2,420	2,375	98,023
April 30, 2026	2,350	2,380	2,380	2,405	2,315	82,085
April 29, 2026	2,345	2,350	2,350	2,370	2,320	43,502
April 28, 2026	2,295	2,360	2,360	2,360	2,295	34,765
April 27, 2026	2,320	2,315	2,315	2,320	2,290	23,405
April 24, 2026	2,280	2,320	2,320	2,330	2,260	100,768
April 23, 2026	2,300	2,285	2,285	2,345	2,285	43,141
April 22, 2026	2,325	2,300	2,300	2,350	2,300	73,732
April 21, 2026	2,350	2,350	2,350	2,360	2,325	33,481
April 20, 2026	2,310	2,350	2,350	2,355	2,300	31,900
April 17, 2026	2,320	2,325	2,325	2,350	2,295	43,539
April 16, 2026	2,260	2,325	2,325	2,330	2,260	23,283
April 15, 2026	2,225	2,265	2,265	2,275	2,220	25,335
April 14, 2026	2,220	2,225	2,225	2,240	2,215	8,180
April 13, 2026	2,250	2,210	2,210	2,250	2,210	55,170
April 10, 2026	2,200	2,250	2,250	2,250	2,195	48,548
April 09, 2026	2,220	2,200	2,200	2,225	2,180	35,649
April 08, 2026	2,220	2,210	2,210	2,250	2,205	44,878
April 07, 2026	2,195	2,215	2,215	2,240	2,175	87,722
April 06, 2026	2,230	2,195	2,195	2,255	2,190	54,447
April 03, 2026	2,220	2,230	2,230	2,265	2,175	134,170
April 02, 2026	2,280	2,175	2,175	2,310	2,175	48,004
April 01, 2026	2,260	2,285	2,285	2,300	2,240	33,320
March 31, 2026	2,245	2,240	2,240	2,280	2,225	23,436
March 30, 2026	2,255	2,250	2,250	2,310	2,220	46,078
March 27, 2026	2,230	2,320	2,220	2,320	2,230	27,382
March 26, 2026	2,295	2,290	2,191.29	2,295	2,260	16,633
March 25, 2026	2,305	2,295	2,196.08	2,305	2,280	14,428
March 24, 2026	2,290	2,310	2,210.43	2,315	2,265	9,843
March 23, 2026	2,280	2,280	2,181.72	2,310	2,240	23,227
March 20, 2026	2,235	2,285	2,186.51	2,305	2,225	28,399
March 19, 2026	2,230	2,250	2,153.02	2,270	2,200	23,149
March 18, 2026	2,230	2,230	2,133.88	2,285	2,220	32,633
March 17, 2026	2,230	2,235	2,138.66	2,275	2,210	26,738
March 16, 2026	2,260	2,230	2,133.88	2,290	2,225	12,212
March 13, 2026	2,230	2,260	2,162.59	2,290	2,185	46,086
March 12, 2026	2,210	2,230	2,133.88	2,250	2,200	18,772
March 11, 2026	2,180	2,210	2,114.74	2,240	2,170	26,695
March 10, 2026	2,165	2,170	2,086.03	2,185	2,155	26,205
March 09, 2026	2,240	2,160	2,066.9	2,240	2,135	62,570
March 06, 2026	2,250	2,245	2,148.23	2,270	2,215	8,818
March 05, 2026	2,190	2,265	2,167.37	2,265	2,190	24,003