Kishin Corporation (092440.KS) KSC

Currency In KRW

AD

092440.KS Historical Return

If you invested ₩1000 in Kishin Corporation (092440.KS) 10 years ago, it would be worth ₩483.7 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩493.23, while ₩1000 invested 1 year ago would be worth ₩773.03. This corresponds to total returns of -51.63%, -50.68%, -22.7%, respectively, with annualized returns of -7%, -13.18%, -22.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

092440.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20261,8341,7881,7881,8341,78890,384
October 19, 20261,8391,8191,8191,8481,80610,803
October 16, 20261,8301,8091,8091,8401,77616,704
October 15, 20261,8201,8001,8001,8201,78057,572
October 14, 20261,8291,8201,8201,8591,8186,351
October 13, 20261,8251,8121,8121,8291,81047,364
October 12, 20261,8501,8201,8201,8501,82017,923
October 08, 20261,8761,8271,8271,8761,82755,240
October 07, 20261,8411,8591,8591,8591,82910,048
October 06, 20261,8501,8291,8291,8521,82436,197
October 02, 20261,8351,8301,8301,8561,82641,018
October 01, 20261,8601,8371,8371,8851,835217,577
September 30, 20261,8701,8601,8601,8701,841101,415
September 29, 20261,8671,8631,8631,8801,839111,056
September 28, 20261,8601,8541,8541,8851,83171,470
September 23, 20261,8801,8501,8501,8991,845120,470
September 22, 20261,8701,8501,8501,8911,850126,993
September 21, 20261,8891,8701,8701,8961,85654,958
September 18, 20261,9451,8721,8721,9451,87250,687
September 17, 20261,8721,8741,8741,8971,87219,078
September 16, 20261,9271,8971,8971,9331,87066,313
September 15, 20261,9321,9271,9271,9321,892132,870
September 11, 20261,9601,9801,9801,9931,9429,577
September 10, 20261,9611,9601,9601,9761,943106,388
September 09, 20261,9791,9611,9611,9981,95072,775
September 08, 20261,9871,9791,9791,9951,95596,734
September 07, 20262,0501,9871,9872,0501,97495,880
September 04, 20262,0102,0202,0202,0251,99311,555
September 03, 20262,0302,0102,0102,0301,99136,227
September 02, 20261,9992,0052,0052,0251,99713,823
September 01, 20262,0502,0002,0002,0501,98862,188
August 31, 20262,0252,0202,0202,0551,99943,765
August 28, 20261,9922,0252,0252,0251,99116,047
August 27, 20261,9891,9921,9921,9951,97046,566
August 26, 20261,9801,9761,9762,0251,97098,933
August 25, 20261,9841,9881,9881,9991,96055,426
August 24, 20261,9751,9891,9892,0151,959125,153
August 21, 20261,9851,9751,9751,9851,95249,612
August 20, 20261,9871,9851,9851,9871,95370,895
August 19, 20262,0451,9891,9892,0451,975158,532
August 18, 20262,0452,0302,0302,0451,979123,784
August 14, 20261,9902,0452,0452,0551,981138,062
August 13, 20261,9951,9911,9912,0251,971200,746
August 12, 20261,9461,9951,9952,0101,946159,545
August 11, 20261,8751,9461,9461,9461,874139,024
August 10, 20261,8591,8751,8751,8801,85918,783
August 07, 20261,8561,8701,8701,8771,85624,528
August 06, 20261,8761,8621,8621,8761,85075,402
August 05, 20261,8671,8741,8741,8761,85966,566
August 04, 20261,8611,8671,8671,8791,85059,384
August 03, 20261,8801,8551,8551,8801,83474,245
July 31, 20261,8151,8501,8501,8501,81049,278
July 30, 20261,8151,8151,8151,8401,80936,615
July 29, 20261,8541,8151,8151,8551,80129,752
July 28, 20261,8821,8541,8541,8821,82740,484
July 27, 20261,8781,8821,8821,8821,85017,947
July 23, 20261,8831,8791,8791,8921,86560,109
July 22, 20261,8891,8801,8801,9001,87045,955
July 21, 20261,8861,8891,8891,8891,85026,866
July 20, 20261,8851,8861,8861,9081,8708,354
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved