Kishin Corporation (092440.KS) KSC

Currency In KRW

AD

092440.KS Historical Return

If you invested ₩1000 in Kishin Corporation (092440.KS) 10 years ago, it would be worth ₩495.77 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩476.85, while ₩1000 invested 1 year ago would be worth ₩799.23. This corresponds to total returns of -50.42%, -52.31%, -20.08%, respectively, with annualized returns of -6.77%, -13.76%, -20.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

092440.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20261,7591,7651,7651,7871,74143,137
November 06, 20261,7001,7481,7481,7481,68033,766
November 05, 20261,7591,7451,7451,7591,72621,746
November 04, 20261,7391,7501,7501,7501,71645,688
November 03, 20261,7361,7391,7391,7561,69610,875
November 02, 20261,6801,7301,7301,7351,67916,502
October 30, 20261,6901,6961,6961,7391,69070,225
October 29, 20261,7541,7401,7401,7811,73849,054
October 28, 20261,7931,7551,7551,7971,75261,786
October 27, 20261,7951,7881,7881,7961,76522,948
October 26, 20261,8311,7811,7811,8311,76217,679
October 23, 20261,7751,7751,7751,8071,76265,276
October 22, 20261,8111,7751,7751,8111,76541,320
October 21, 20261,8161,7791,7791,8161,75481,699
October 20, 20261,8341,7881,7881,8341,78890,384
October 19, 20261,8391,8191,8191,8481,80610,803
October 16, 20261,8301,8091,8091,8401,77616,704
October 15, 20261,8201,8001,8001,8201,78057,572
October 14, 20261,8291,8201,8201,8591,8186,351
October 13, 20261,8251,8121,8121,8291,81047,364
October 12, 20261,8501,8201,8201,8501,82017,923
October 08, 20261,8761,8271,8271,8761,82755,240
October 07, 20261,8411,8591,8591,8591,82910,048
October 06, 20261,8501,8291,8291,8521,82436,197
October 02, 20261,8351,8301,8301,8561,82641,018
October 01, 20261,8601,8371,8371,8851,835217,577
September 30, 20261,8701,8601,8601,8701,841101,415
September 29, 20261,8671,8631,8631,8801,839111,056
September 28, 20261,8601,8541,8541,8851,83171,470
September 23, 20261,8801,8501,8501,8991,845120,470
September 22, 20261,8701,8501,8501,8911,850126,993
September 21, 20261,8891,8701,8701,8961,85654,958
September 18, 20261,9451,8721,8721,9451,87250,687
September 17, 20261,8721,8741,8741,8971,87219,078
September 16, 20261,9271,8971,8971,9331,87066,313
September 15, 20261,9321,9271,9271,9321,892132,870
September 11, 20261,9601,9801,9801,9931,9429,577
September 10, 20261,9611,9601,9601,9761,943106,388
September 09, 20261,9791,9611,9611,9981,95072,775
September 08, 20261,9871,9791,9791,9951,95596,734
September 07, 20262,0501,9871,9872,0501,97495,880
September 04, 20262,0102,0202,0202,0251,99311,555
September 03, 20262,0302,0102,0102,0301,99136,227
September 02, 20261,9992,0052,0052,0251,99713,823
September 01, 20262,0502,0002,0002,0501,98862,188
August 31, 20262,0252,0202,0202,0551,99943,765
August 28, 20261,9922,0252,0252,0251,99116,047
August 27, 20261,9891,9921,9921,9951,97046,566
August 26, 20261,9801,9761,9762,0251,97098,933
August 25, 20261,9841,9881,9881,9991,96055,426
August 24, 20261,9751,9891,9892,0151,959125,153
August 21, 20261,9851,9751,9751,9851,95249,612
August 20, 20261,9871,9851,9851,9871,95370,895
August 19, 20262,0451,9891,9892,0451,975158,532
August 18, 20262,0452,0302,0302,0451,979123,784
August 14, 20261,9902,0452,0452,0551,981138,062
August 13, 20261,9951,9911,9912,0251,971200,746
August 12, 20261,9461,9951,9952,0101,946159,545
August 11, 20261,8751,9461,9461,9461,874139,024
August 10, 20261,8591,8751,8751,8801,85918,783
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved