Kishin Corporation (092440.KS) KSC

Currency In KRW

AD

092440.KS Historical Return

If you invested ₩1000 in Kishin Corporation (092440.KS) 10 years ago, it would be worth ₩468.19 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩448.68, while ₩1000 invested 1 year ago would be worth ₩758.17. This corresponds to total returns of -53.18%, -55.13%, -24.18%, respectively, with annualized returns of -7.3%, -14.81%, -24.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

092440.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8151,8501,8501,8501,81049,278
July 30, 20261,8151,8151,8151,8401,80936,615
July 29, 20261,8541,8151,8151,8551,80129,752
July 28, 20261,8821,8541,8541,8821,82740,484
July 27, 20261,8781,8821,8821,8821,85017,947
July 23, 20261,8831,8791,8791,8921,86560,109
July 22, 20261,8891,8801,8801,9001,87045,955
July 21, 20261,8861,8891,8891,8891,85026,866
July 20, 20261,8851,8861,8861,9081,8708,354
July 16, 20261,8981,9001,9001,9231,8907,528
July 15, 20261,9021,8971,8971,9211,88537,217
July 14, 20261,9181,9021,9021,9311,88945,620
July 13, 20261,9491,9191,9191,9491,88859,102
July 10, 20261,9411,9441,9441,9441,90856,003
July 09, 20261,9301,9301,9301,9341,882110,763
July 08, 20261,9171,9301,9301,9301,88010,382
July 07, 20261,9251,9131,9131,9431,89687,418
July 06, 20261,8971,9251,9251,9261,89034,988
July 03, 20261,9071,8971,8971,9081,855110,315
July 02, 20261,8801,9021,9021,9021,84372,478
July 01, 20261,8931,8651,8651,8961,86555,775
June 30, 20261,9201,8811,8811,9201,87527,654
June 29, 20261,8901,8991,8991,8991,87110,777
June 26, 20261,9081,9001,9001,9081,83661,517
June 25, 20261,9241,9241,9241,9491,86195,019
June 24, 20261,9021,9221,9221,9341,90182,802
June 23, 20261,9581,9021,9021,9741,90274,359
June 22, 20261,9911,9581,9581,9911,94084,761
June 19, 20261,9801,9601,9602,0201,932151,853
June 18, 20262,0101,9881,9882,0451,95178,527
June 17, 20261,9702,0102,0102,0601,96521,348
June 16, 20261,9361,9771,9771,9851,857108,738
June 15, 20261,9611,9361,9361,9711,93378,429
June 12, 20261,8901,9591,9591,9751,89038,224
June 11, 20261,8931,8881,8881,8951,87111,990
June 10, 20261,8971,8901,8901,9261,87042,679
June 09, 20261,8981,8871,8872,0001,88255,073
June 08, 20261,9441,8791,8791,9441,83988,141
June 05, 20261,9951,9441,9442,0251,880133,243
June 04, 20261,9951,9951,9951,9951,95633,203
June 02, 20261,9511,9951,9951,9951,94340,313
June 01, 20262,0001,9901,9902,0051,938102,799
May 29, 20262,1052,0302,0302,1152,02026,821
May 28, 20262,1252,1052,1052,1252,03057,298
May 27, 20262,0952,1252,1252,1452,06088,187
May 26, 20262,0652,1002,1002,1202,06024,937
May 22, 20262,0402,0702,0702,0702,01066,410
May 21, 20262,1202,0252,0252,1302,01593,499
May 20, 20262,1502,0902,0902,1552,08540,075
May 19, 20262,1352,1252,1252,1702,12515,452
May 18, 20262,1902,1502,1502,1902,13513,366
May 15, 20262,2002,1852,1852,2102,17038,630
May 14, 20262,1852,2102,2102,2152,14531,589
May 13, 20262,2452,1652,1652,2452,16547,171
May 12, 20262,2952,2502,2502,3102,195109,758
May 11, 20262,3002,3102,3102,3402,275121,335
May 08, 20262,3202,3152,3152,3452,29511,267
May 07, 20262,3602,3202,3202,3602,31042,470
May 06, 20262,4102,3602,3602,4102,330112,008
May 04, 20262,3752,4102,4102,4202,37598,023
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved