Kishin Corporation (092440.KS) KSC

2,390.00

-5(-0.21%)

Updated at January 22 09:33AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 20262,3602,3952,3952,4202,35022,679
January 20, 20262,3552,3602,3602,4002,33540,197
January 19, 20262,4152,3552,3552,4152,34031,119
January 16, 20262,4202,3852,3852,4252,37013,121
January 15, 20262,4252,3952,3952,4502,38529,724
January 14, 20262,4002,4252,4252,4402,40020,620
January 13, 20262,3702,4002,4002,4052,35518,328
January 12, 20262,3802,3802,3802,4002,36518,563
January 09, 20262,3552,4052,4052,4402,35523,374
January 08, 20262,3502,3552,3552,4252,35066,580
January 07, 20262,3452,3702,3702,3752,34526,759
January 06, 20262,3402,3602,3602,3702,34016,225
January 05, 20262,3152,3602,3602,3802,31525,923
January 02, 20262,3002,3202,3202,3502,30021,426
December 30, 20252,2902,3152,3152,3602,29015,326
December 29, 20252,3002,2952,2952,3052,28036,005
December 26, 20252,2852,3102,3102,3102,28035,674
December 24, 20252,2952,2852,2852,3202,28512,013
December 23, 20252,2952,3002,3002,3202,29513,671
December 22, 20252,2802,3102,3102,3152,28011,056
December 19, 20252,2802,2852,2852,3202,28018,182
December 18, 20252,2802,2902,2902,3002,2806,059
December 17, 20252,2852,2952,2952,3202,28013,844
December 16, 20252,2802,2902,2902,3252,28014,913
December 15, 20252,2802,3002,3002,3252,2806,686
December 12, 20252,2902,2952,2952,3202,29021,062
December 11, 20252,2902,3102,3102,3152,2907,110
December 10, 20252,2952,3202,3202,3202,2909,538
December 09, 20252,3002,3052,3052,3402,2858,891
December 08, 20252,3202,3202,3202,3452,31013,530
December 05, 20252,3502,3452,3452,3802,30524,281
December 04, 20252,3302,3402,3402,3452,3206,465
December 03, 20252,3302,3302,3302,3752,33023,915
December 02, 20252,3302,3252,3252,4002,30524,539
December 01, 20252,3252,3302,3302,3452,30010,324
November 28, 20252,3152,3402,3402,3402,3106,801
November 27, 20252,3102,3152,3152,3252,30512,065
November 26, 20252,2952,3102,3102,3302,2959,154
November 25, 20252,3402,3002,3002,3402,30010,966
November 24, 20252,2852,3102,3102,3102,28011,023
November 21, 20252,3052,3052,3052,3102,2906,698
November 20, 20252,3302,3102,3102,3402,29513,596
November 19, 20252,3052,3052,3052,3252,28520,364
November 18, 20252,3352,3202,3202,3752,31024,647
November 17, 20252,4102,3652,3652,4102,34527,603
November 14, 20252,3952,3802,3802,4252,36022,103
November 13, 20252,3602,3952,3952,3952,33023,649
November 12, 20252,3302,3352,3352,3352,28515,327
November 11, 20252,3502,2952,2952,3502,2859,056
November 10, 20252,2852,3002,3002,3202,2858,149
November 07, 20252,2802,2852,2852,2952,24525,249
November 06, 20252,3302,2702,2702,3302,2559,874
November 05, 20252,3602,2952,2952,3602,24526,647
November 04, 20252,2502,2702,2702,2752,21537,148
November 03, 20252,3302,2502,2502,3602,25059,406
October 31, 20252,3402,3302,3302,3702,31520,673
October 30, 20252,3752,3402,3402,3852,32026,244
October 29, 20252,3752,3752,3752,4102,36022,954
October 28, 20252,3952,3852,3852,3952,3808,722
October 27, 20252,4202,3952,3952,4202,38073,551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved