Beijing Properties (Holdings) Limited (0925.HK) HKSE

0.14

+0.001(+0.72%)

Updated at August 21 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 28, 20250.140.140.140.140.140
August 27, 20250.140.140.140.140.140
August 26, 20250.140.140.140.140.140
August 25, 20250.140.140.140.140.140
August 22, 20250.140.140.140.140.140
August 21, 20250.140.140.140.140.1494.18M
August 20, 20250.140.140.140.140.1435.63M
August 19, 20250.140.140.140.140.1410.7M
August 18, 20250.140.140.140.140.1427.99M
August 15, 20250.140.140.140.140.143.77M
August 14, 20250.130.140.140.140.134.6M
August 13, 20250.130.140.140.140.135.4M
August 12, 20250.130.130.130.140.134.7M
August 11, 20250.130.130.130.130.1315.93M
August 08, 20250.130.130.130.130.135.1M
August 07, 20250.130.130.130.130.137.27M
August 06, 20250.130.130.130.130.134.15M
August 05, 20250.130.130.130.130.138.69M
August 04, 20250.130.130.130.130.136.16M
August 01, 20250.130.130.130.130.137.63M
July 31, 20250.130.130.130.130.1318.72M
July 30, 20250.130.130.130.130.1318.22M
July 29, 20250.130.130.130.130.135.72M
July 28, 20250.130.130.130.130.1318.46M
July 25, 20250.130.130.130.130.133.56M
July 24, 20250.130.130.130.130.136.47M
July 23, 20250.130.130.130.130.134.58M
July 22, 20250.130.130.130.130.133.95M
July 21, 20250.130.130.130.130.133M
July 18, 20250.130.130.130.130.133.78M
July 17, 20250.130.130.130.130.1376,000
July 16, 20250.130.130.130.130.131.96M
July 15, 20250.130.130.130.130.1312.98M
July 14, 20250.130.130.130.130.137.03M
July 11, 20250.130.130.130.130.1320.9M
July 10, 20250.130.130.130.130.132.18M
July 09, 20250.130.130.130.130.133.1M
July 08, 20250.130.130.130.130.1329.64M
July 07, 20250.130.130.130.130.136.28M
July 04, 20250.130.130.130.130.1340.75M
July 03, 20250.130.130.130.130.13926,000
July 02, 20250.130.130.130.130.135.15M
June 30, 20250.130.130.130.130.1340.91M
June 27, 20250.130.130.130.130.1326.02M
June 26, 20250.130.130.130.130.1314.01M
June 25, 20250.130.130.130.130.132.22M
June 24, 20250.130.130.130.130.1310M
June 23, 20250.130.130.130.130.1334.67M
June 20, 20250.130.130.130.130.1352.6M
June 19, 20250.130.130.130.130.1373.36M
June 18, 20250.130.130.130.130.12262.95M
June 17, 20250.040.040.040.040.040
June 16, 20250.040.040.040.040.040
June 13, 20250.040.040.040.040.040
June 12, 20250.040.040.040.040.040
June 11, 20250.040.040.040.040.040
June 10, 20250.040.040.040.040.040
June 09, 20250.040.040.040.040.040
June 06, 20250.040.040.040.040.040
June 05, 20250.040.040.040.040.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved