0.14
+0.001(+0.74%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27.99M |
August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.77M |
August 14, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 4.6M |
August 13, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 5.4M |
August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 4.7M |
August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15.93M |
August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.1M |
August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.27M |
August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.15M |
August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.69M |
August 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.16M |
August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.63M |
July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.72M |
July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.22M |
July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.72M |
July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.46M |
July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.56M |
July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.47M |
July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.58M |
July 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.95M |
July 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3M |
July 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.78M |
July 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 76,000 |
July 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.96M |
July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12.98M |
July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.03M |
July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20.9M |
July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.18M |
July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.1M |
July 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 29.64M |
July 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.28M |
July 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40.75M |
July 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 926,000 |
July 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.15M |
June 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40.91M |
June 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 26.02M |
June 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14.01M |
June 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.22M |
June 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10M |
June 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 34.67M |
June 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 52.6M |
June 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 73.36M |
June 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 262.95M |
June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |