Besunyen Holdings Company Limited (0926.HK) HKSE

2.55

+0.03(+1.19%)

Updated at November 14 01:04PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252.522.522.522.522.520
November 12, 20252.522.522.522.522.520
November 11, 20252.522.522.522.522.520
November 10, 20252.522.522.522.522.520
November 07, 20252.522.522.522.522.520
November 06, 20252.522.522.522.522.520
November 05, 20252.552.522.522.552.5128,000
November 04, 20252.552.552.552.552.552,250
November 03, 20252.582.582.582.582.580
October 31, 20252.582.582.582.582.580
October 30, 20252.582.582.582.582.580
October 28, 20252.582.582.582.582.580
October 27, 20252.522.582.582.62.5220,375
October 24, 20252.532.532.532.532.530
October 23, 20252.522.522.522.522.526,000
October 22, 20252.562.562.562.562.560
October 21, 20252.562.562.562.562.5520,000
October 20, 20252.522.532.532.532.527,000
October 17, 20252.62.62.62.62.60
October 16, 20252.62.62.62.62.60
October 15, 20252.62.62.62.62.66.52M
October 14, 20252.62.62.62.62.66.52M
October 13, 20252.62.62.62.62.61,250
October 10, 20252.632.632.632.632.633.26M
October 09, 20252.632.632.632.632.631.63M
October 08, 20252.632.632.632.632.631,250
October 06, 20252.582.592.592.592.584,000
October 03, 20252.652.652.652.652.6575
October 02, 20252.592.652.652.652.595,000
September 30, 20252.652.652.652.652.650
September 29, 20252.652.652.652.652.654,250
September 26, 20252.692.692.692.692.69375
September 25, 20252.682.692.692.692.6541,250
September 24, 20252.732.712.712.762.7119,750
September 23, 20252.722.752.752.752.7223,000
September 22, 20252.542.542.542.542.541,000
September 19, 20252.552.542.542.552.5413,000
September 18, 20252.572.572.572.572.570
September 17, 20252.62.532.532.62.535,000
September 16, 20252.682.62.62.682.611,500
September 15, 20252.672.682.682.682.6710,000
September 12, 20252.682.682.682.682.6816,250
September 11, 20252.682.682.682.682.680
September 10, 20252.682.682.682.682.680
September 09, 20252.682.682.682.682.682,000
September 08, 20252.662.682.682.682.662,250
September 05, 20252.732.732.732.732.735,000
September 04, 20252.732.732.732.732.730
September 03, 20252.732.732.732.732.730
September 02, 20252.732.732.732.732.730
September 01, 20252.742.732.732.742.7371,000
August 29, 20252.762.762.762.762.760
August 28, 20252.792.762.762.792.7517,250
August 27, 20252.852.852.852.852.855,000
August 26, 20252.93.012.863.012.91.34M
August 25, 202532.952.832.9517,000
August 22, 20253333321,000
August 21, 20252.893.013.013.012.8920,000
August 20, 20252.883.093.093.092.8810,000
August 19, 20253.12.882.883.172.8820,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved