Besunyen Holdings Company Limited (0926.HK) HKSE

2.47

+0.01(+0.41%)

Updated at May 12 01:30PM

Currency In HKD

0926.HK Historical Return

If you invested $1000 in Besunyen Holdings Company Limited (0926.HK) 10 years ago, it would be worth $304.56 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $450.73, while $1000 invested 1 year ago would be worth $1,210.78. This corresponds to total returns of -69.54%, -54.93%, 21.08%, respectively, with annualized returns of -11.2%, -14.73%, 21.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0926.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.43	2.46	2.46	2.46	2.43	3,825
May 08, 2026	2.51	2.51	2.51	2.51	2.51	4,000
May 06, 2026	2.59	2.6	2.6	2.6	2.59	10,000
May 05, 2026	2.44	2.44	2.44	2.44	2.44	2,250
April 30, 2026	2.43	2.43	2.43	2.43	2.43	6,000
April 27, 2026	2.42	2.43	2.43	2.43	2.42	2,000
April 24, 2026	2.46	2.42	2.42	2.46	2.42	11,000
April 22, 2026	2.45	2.46	2.46	2.46	2.45	2,750
April 21, 2026	2.5	2.45	2.45	2.5	2.43	3,000
April 13, 2026	2.5	2.5	2.5	2.5	2.5	425
April 09, 2026	2.44	2.5	2.5	2.5	2.37	31,000
April 02, 2026	2.43	2.43	2.43	2.43	2.43	2,000
April 01, 2026	-1	-1	2.48	-1	-1	0
March 31, 2026	-1	-1	2.48	-1	-1	0
March 30, 2026	-1	-1	2.48	-1	-1	0
March 27, 2026	-1	-1	2.48	-1	-1	0
March 26, 2026	2.49	2.48	2.48	2.49	2.44	3,075
March 25, 2026	2.46	2.46	2.46	2.46	2.46	250
March 24, 2026	-1	-1	2.46	-1	-1	0
March 23, 2026	2.7	2.44	2.44	2.7	2.44	25,100
March 20, 2026	-1	-1	2.47	-1	-1	0
March 19, 2026	2.47	2.47	2.47	2.47	2.47	1,000
March 18, 2026	2.47	2.47	2.47	2.47	2.47	0
March 17, 2026	2.44	2.47	2.47	2.47	2.44	1,975
March 16, 2026	2.45	2.45	2.45	2.45	2.45	0
March 13, 2026	2.45	2.45	2.45	2.45	2.45	0
March 12, 2026	2.46	2.45	2.45	2.46	2.45	18,000
March 11, 2026	2.45	2.45	2.45	2.45	2.45	6,375
March 10, 2026	2.41	2.45	2.45	2.45	2.41	3,000
March 09, 2026	-1	-1	2.49	-1	-1	0
March 06, 2026	-1	-1	2.49	-1	-1	0
March 05, 2026	-1	-1	2.49	-1	-1	0
March 04, 2026	-1	-1	2.49	-1	-1	0
March 03, 2026	-1	-1	2.49	-1	-1	0
March 02, 2026	2.49	2.49	2.49	2.49	2.49	3,425
February 27, 2026	2.52	2.52	2.52	2.52	2.52	0
February 26, 2026	2.52	2.52	2.52	2.52	2.52	0
February 25, 2026	2.53	2.52	2.52	2.53	2.52	31,000
February 24, 2026	2.54	2.53	2.53	2.54	2.52	25,000
February 23, 2026	2.63	2.63	2.63	2.63	2.63	0
February 20, 2026	2.62	2.63	2.63	2.63	2.62	6,000
February 16, 2026	2.62	2.62	2.62	2.62	2.62	0
February 13, 2026	2.62	2.62	2.62	2.62	2.62	0
February 12, 2026	2.61	2.62	2.62	2.62	2.61	16,000
February 11, 2026	2.58	2.58	2.58	2.58	2.58	0
February 10, 2026	2.58	2.58	2.58	2.58	2.58	0
February 09, 2026	2.52	2.52	2.52	2.52	2.52	2,000
February 06, 2026	2.52	2.52	2.52	2.52	2.52	4,000
February 05, 2026	2.51	2.52	2.52	2.52	2.5	5,000
February 04, 2026	2.59	2.59	2.59	2.59	2.59	2,175
February 03, 2026	2.58	2.58	2.58	2.58	2.58	400
February 02, 2026	2.58	2.58	2.58	2.58	2.58	0
January 30, 2026	2.58	2.58	2.58	2.58	2.58	0
January 29, 2026	2.54	2.58	2.58	2.58	2.53	15,000
January 28, 2026	2.56	2.56	2.56	2.56	2.56	0
January 27, 2026	2.56	2.56	2.56	2.56	2.56	0
January 26, 2026	2.57	2.56	2.56	2.57	2.56	31,000
January 23, 2026	2.54	2.67	2.67	2.74	2.54	5,950
January 22, 2026	2.75	2.75	2.75	2.75	2.75	0
January 21, 2026	2.75	2.75	2.75	2.75	2.75	1,000