Besunyen Holdings Company Limited (0926.HK) HKSE

Currency In HKD

0926.HK Historical Return

If you invested $1000 in Besunyen Holdings Company Limited (0926.HK) 10 years ago, it would be worth $341.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $409.72, while $1000 invested 1 year ago would be worth $880.6. This corresponds to total returns of -65.85%, -59.03%, -11.94%, respectively, with annualized returns of -10.18%, -16.35%, -11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0926.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.36	2.36	2.36	2.36	2.36	1,025
September 09, 2026	2.36	2.36	2.36	2.36	2.36	3,750
September 07, 2026	2.38	2.35	2.35	2.38	2.35	127,000
September 03, 2026	2.43	2.38	2.38	2.43	2.38	2,650
August 28, 2026	2.45	2.43	2.43	2.45	2.39	3,000
August 27, 2026	2.43	2.45	2.45	2.45	2.43	2,000
August 24, 2026	2.5	2.5	2.5	2.5	2.46	17,500
August 20, 2026	2.45	2.45	2.45	2.45	2.45	3,000
August 17, 2026	2.4	2.4	2.4	2.4	2.4	2,000
August 12, 2026	2.4	2.4	2.4	2.4	2.4	300
August 10, 2026	2.4	2.39	2.39	2.4	2.39	24,500
July 27, 2026	2.4	2.39	2.39	2.4	2.39	2,000
July 23, 2026	2.4	2.39	2.39	2.4	2.39	26,000
July 22, 2026	2.4	2.4	2.4	2.4	2.4	1,500
July 20, 2026	2.41	2.41	2.41	2.41	2.41	2,000
July 17, 2026	2.41	2.41	2.41	2.41	2.41	9,000
July 10, 2026	2.4	2.4	2.4	2.4	2.4	2,000
July 09, 2026	2.43	2.41	2.41	2.43	2.41	6,125
July 02, 2026	2.43	2.43	2.43	2.43	2.43	3,000
June 30, 2026	2.43	2.43	2.43	2.43	2.43	4,100
June 25, 2026	2.43	2.45	2.45	2.45	2.4	3,000
June 23, 2026	2.45	2.45	2.45	2.45	2.45	2,500
June 22, 2026	2.46	2.46	2.46	2.46	2.45	3,000
June 12, 2026	2.44	2.44	2.44	2.44	2.44	400
June 10, 2026	2.45	2.44	2.44	2.45	2.44	6,375
June 04, 2026	2.45	2.44	2.44	2.45	2.44	9,250
June 03, 2026	2.45	2.45	2.45	2.45	2.45	2,500
June 02, 2026	2.45	2.45	2.45	2.45	2.45	2,000
June 01, 2026	2.45	2.45	2.45	2.45	2.45	500
May 29, 2026	2.45	2.45	2.45	2.45	2.45	4,000
May 26, 2026	2.43	2.45	2.45	2.45	2.43	1,000
May 21, 2026	2.49	2.5	2.5	2.5	2.49	7,000
May 12, 2026	2.43	2.46	2.46	2.46	2.43	3,825