Fujikon Industrial Holdings Limited (0927.HK) HKSE

0.52

+0.01(+1.96%)

Updated at May 12 04:08PM

Currency In HKD

0927.HK Historical Return

If you invested $1000 in Fujikon Industrial Holdings Limited (0927.HK) 10 years ago, it would be worth $913.71 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.93, while $1000 invested 1 year ago would be worth $958. This corresponds to total returns of -8.63%, -18.51%, -4.2%, respectively, with annualized returns of -0.9%, -4.01%, -4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0927.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.52	0.52	0.52	0.52	0.52	4,000
May 11, 2026	0.52	0.52	0.52	0.52	0.52	20,000
April 29, 2026	0.52	0.51	0.51	0.52	0.51	12,000
April 27, 2026	0.52	0.53	0.53	0.53	0.5	64,000
April 24, 2026	0.5	0.5	0.5	0.5	0.5	6,000
April 23, 2026	0.51	0.5	0.5	0.51	0.5	50,000
April 21, 2026	0.51	0.51	0.51	0.51	0.51	8,000
April 17, 2026	0.52	0.5	0.5	0.52	0.5	56,000
April 16, 2026	0.51	0.52	0.52	0.52	0.51	110,000
April 14, 2026	0.51	0.51	0.51	0.51	0.51	4,000
April 10, 2026	0.53	0.51	0.51	0.53	0.51	42,000
April 09, 2026	0.52	0.53	0.53	0.53	0.51	26,000
April 02, 2026	0.51	0.51	0.51	0.51	0.51	30,000
April 01, 2026	0.51	0.51	0.51	0.51	0.51	0
March 31, 2026	0.5	0.51	0.51	0.51	0.5	20,000
March 30, 2026	0.51	0.51	0.51	0.54	0.51	24,000
March 27, 2026	0.52	0.51	0.51	0.52	0.51	22,000
March 26, 2026	-1	-1	0.52	-1	-1	0
March 25, 2026	-1	-1	0.52	-1	-1	0
March 24, 2026	-1	-1	0.52	-1	-1	0
March 23, 2026	-1	-1	0.52	-1	-1	0
March 20, 2026	-1	-1	0.52	-1	-1	0
March 19, 2026	0.56	0.52	0.52	0.56	0.51	16,000
March 18, 2026	0.56	0.56	0.56	0.56	0.56	0
March 17, 2026	0.51	0.56	0.56	0.56	0.51	86,000
March 16, 2026	0.53	0.51	0.51	0.53	0.5	192,000
March 13, 2026	0.51	0.51	0.51	0.51	0.51	0
March 12, 2026	0.51	0.51	0.51	0.51	0.51	14,000
March 11, 2026	0.53	0.51	0.51	0.53	0.51	8,000
March 10, 2026	0.53	0.52	0.52	0.53	0.51	116,000
March 09, 2026	0.54	0.57	0.57	0.57	0.5	94,000
March 06, 2026	0.58	0.55	0.55	0.59	0.54	296,000
March 05, 2026	0.57	0.55	0.55	0.57	0.55	200,000
March 04, 2026	0.58	0.58	0.56	0.58	0.58	88,000
March 03, 2026	0.59	0.6	0.6	0.6	0.56	74,000
March 02, 2026	0.59	0.6	0.6	0.6	0.58	468,000
February 27, 2026	0.63	0.61	0.61	0.63	0.61	72,000
February 26, 2026	0.62	0.61	0.61	0.63	0.61	132,000
February 25, 2026	0.64	0.64	0.64	0.64	0.64	4,000
February 24, 2026	0.65	0.64	0.64	0.65	0.64	52,000
February 23, 2026	0.64	0.64	0.64	0.64	0.64	0
February 20, 2026	-1	-1	0.64	-1	-1	0
February 16, 2026	0.64	0.64	0.64	0.64	0.64	0
February 13, 2026	0.64	0.64	0.64	0.64	0.64	0
February 12, 2026	0.65	0.65	0.65	0.65	0.65	0
February 11, 2026	0.65	0.65	0.65	0.65	0.65	0
February 10, 2026	0.65	0.65	0.65	0.65	0.65	0
February 09, 2026	0.65	0.65	0.65	0.65	0.65	0
February 06, 2026	0.65	0.65	0.65	0.65	0.65	0
February 05, 2026	0.65	0.65	0.65	0.65	0.65	2,000
February 04, 2026	0.61	0.65	0.65	0.65	0.61	32,000
February 03, 2026	0.6	0.61	0.61	0.61	0.6	10,000
February 02, 2026	0.6	0.6	0.6	0.6	0.6	50,000
January 30, 2026	0.62	0.62	0.62	0.62	0.62	6,000
January 29, 2026	0.62	0.62	0.62	0.62	0.62	12,000
January 28, 2026	0.62	0.62	0.62	0.62	0.62	12,000
January 27, 2026	0.65	0.65	0.65	0.65	0.65	0
January 26, 2026	0.64	0.65	0.65	0.66	0.62	50,000
January 23, 2026	0.62	0.67	0.67	0.67	0.62	52,000
January 22, 2026	0.63	0.65	0.65	0.65	0.62	66,000