0.70
-0.03(-4.11%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
September 24, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
September 23, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
September 22, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
September 19, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.67 | 84,000 |
September 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
September 17, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 322,000 |
September 16, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
September 15, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
September 12, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
September 11, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
September 10, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
September 09, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
September 08, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
September 05, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
September 04, 2025 | 0.68 | 0.73 | 0.73 | 0.73 | 0.68 | 264,000 |
September 03, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
September 02, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 228,000 |
September 01, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 102,000 |
August 29, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
August 28, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 10,000 |
August 27, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
August 26, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.68 | 30,000 |
August 25, 2025 | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 72,000 |
August 22, 2025 | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0 |
August 21, 2025 | 0.73 | 0.75 | 0.7 | 0.75 | 0.73 | 72,000 |
August 20, 2025 | 0.71 | 0.71 | 0.66 | 0.71 | 0.71 | 0 |
August 19, 2025 | 0.71 | 0.71 | 0.66 | 0.71 | 0.71 | 10,000 |
August 18, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.68 | 926,000 |
August 15, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
August 14, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
August 13, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 28,000 |
August 12, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
August 11, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
August 08, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 14,000 |
August 07, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 28,000 |
August 06, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
August 05, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
August 04, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
August 01, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 18,000 |
July 31, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 104,000 |
July 30, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 20,000 |
July 29, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
July 28, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
July 25, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
July 24, 2025 | 0.75 | 0.71 | 0.71 | 0.75 | 0.71 | 4,000 |
July 23, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
July 22, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
July 21, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 36,000 |
July 18, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.7 | 224,000 |
July 17, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 14,000 |
July 16, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
July 15, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 158,000 |
July 14, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.72 | 16,000 |
July 11, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
July 10, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
July 09, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
July 08, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
July 07, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
July 04, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2,000 |