Fujikon Industrial Holdings Limited (0927.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0927.HK Historical Return
If you invested $1000 in Fujikon Industrial Holdings Limited (0927.HK) 10 years ago, it would be worth $587.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $675.03, while $1000 invested 1 year ago would be worth $632.22. This corresponds to total returns of -41.26%, -32.5%, -36.78%, respectively, with annualized returns of -5.18%, -7.56%, -36.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0927.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 72,000 |
| September 29, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 278,000 |
| September 28, 2026 | 0.46 | 0.45 | 0.45 | 0.46 | 0.44 | 152,000 |
| September 25, 2026 | 0.53 | 0.5 | 0.5 | 0.53 | 0.44 | 72,000 |
| September 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 22,000 |
| September 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 64,000 |
| September 22, 2026 | 0.52 | 0.47 | 0.47 | 0.52 | 0.47 | 34,000 |
| September 21, 2026 | 0.46 | 0.49 | 0.49 | 0.49 | 0.43 | 36,000 |
| September 18, 2026 | 0.49 | 0.46 | 0.46 | 0.54 | 0.46 | 26,000 |
| September 17, 2026 | 0.48 | 0.44 | 0.44 | 0.48 | 0.44 | 12,000 |
| September 11, 2026 | 0.47 | 0.43 | 0.43 | 0.47 | 0.43 | 12,000 |
| September 10, 2026 | 0.45 | 0.47 | 0.47 | 0.47 | 0.44 | 10,000 |
| September 09, 2026 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 6,000 |
| September 07, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | 24,000 |
| September 04, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 14,000 |
| September 02, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 6,000 |
| September 01, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 20,000 |
| August 31, 2026 | 0.47 | 0.45 | 0.45 | 0.47 | 0.45 | 152,000 |
| August 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 4,000 |
| August 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 12,000 |
| August 19, 2026 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 22,000 |
| August 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 24,000 |
| August 12, 2026 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 6,000 |
| August 07, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 84,000 |
| August 06, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 14,000 |
| July 16, 2026 | 0.47 | 0.49 | 0.49 | 0.49 | 0.47 | 22,000 |
| July 02, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 6,000 |
| June 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 10,000 |
| June 29, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 150,000 |
| June 26, 2026 | 0.54 | 0.5 | 0.5 | 0.54 | 0.5 | 62,000 |
| June 24, 2026 | 0.52 | 0.5 | 0.5 | 0.52 | 0.5 | 4,000 |
| June 22, 2026 | 0.55 | 0.52 | 0.52 | 0.56 | 0.52 | 0 |
| June 16, 2026 | 0.54 | 0.52 | 0.52 | 0.55 | 0.52 | 20,000 |
| June 15, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 16,000 |
| June 04, 2026 | 0.5 | 0.54 | 0.54 | 0.54 | 0.5 | 46,000 |
AD
