Fujikon Industrial Holdings Limited (0927.HK) HKSE

Currency In HKD

0927.HK Historical Return

If you invested $1000 in Fujikon Industrial Holdings Limited (0927.HK) 10 years ago, it would be worth $766.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $706.65, while $1000 invested 1 year ago would be worth $714.71. This corresponds to total returns of -23.33%, -29.33%, -28.53%, respectively, with annualized returns of -2.62%, -6.71%, -28.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0927.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	0.48	0.48	0.48	0.48	0.48	6,000
June 30, 2026	0.48	0.48	0.48	0.48	0.48	10,000
June 29, 2026	0.48	0.48	0.48	0.48	0.48	150,000
June 26, 2026	0.54	0.5	0.5	0.54	0.5	62,000
June 24, 2026	0.52	0.5	0.5	0.52	0.5	4,000
June 22, 2026	0.55	0.52	0.52	0.56	0.52	0
June 16, 2026	0.54	0.52	0.52	0.55	0.52	20,000
June 15, 2026	0.5	0.5	0.5	0.5	0.5	16,000
June 04, 2026	0.5	0.54	0.54	0.54	0.5	46,000
June 01, 2026	0.53	0.51	0.51	0.53	0.51	20,000
May 22, 2026	0.5	0.52	0.52	0.52	0.5	168,000
May 12, 2026	0.52	0.52	0.52	0.52	0.52	4,000
May 11, 2026	0.52	0.52	0.52	0.52	0.52	20,000
April 29, 2026	0.52	0.51	0.51	0.52	0.51	12,000
April 27, 2026	0.52	0.53	0.53	0.53	0.5	64,000
April 24, 2026	0.5	0.5	0.5	0.5	0.5	6,000
April 23, 2026	0.51	0.5	0.5	0.51	0.5	50,000
April 21, 2026	0.51	0.51	0.51	0.51	0.51	8,000
April 17, 2026	0.52	0.5	0.5	0.52	0.5	56,000
April 16, 2026	0.51	0.52	0.52	0.52	0.51	110,000
April 14, 2026	0.51	0.51	0.51	0.51	0.51	4,000
April 10, 2026	0.53	0.51	0.51	0.53	0.51	42,000
April 09, 2026	0.52	0.53	0.53	0.53	0.51	26,000
April 02, 2026	0.51	0.51	0.51	0.51	0.51	30,000
April 01, 2026	0.51	0.51	0.51	0.51	0.51	0
March 31, 2026	0.5	0.51	0.51	0.51	0.5	20,000
March 30, 2026	0.51	0.51	0.51	0.54	0.51	24,000
March 27, 2026	0.52	0.51	0.51	0.52	0.51	22,000
March 26, 2026	-1	-1	0.52	-1	-1	0
March 25, 2026	-1	-1	0.52	-1	-1	0
March 24, 2026	-1	-1	0.52	-1	-1	0
March 23, 2026	-1	-1	0.52	-1	-1	0
March 20, 2026	-1	-1	0.52	-1	-1	0
March 19, 2026	0.56	0.52	0.52	0.56	0.51	16,000
March 18, 2026	0.56	0.56	0.56	0.56	0.56	0
March 17, 2026	0.51	0.56	0.56	0.56	0.51	86,000
March 16, 2026	0.53	0.51	0.51	0.53	0.5	192,000
March 13, 2026	0.51	0.51	0.51	0.51	0.51	0