NeoPharm Co. Ltd. (092730.KQ) KOE

Currency In KRW

092730.KQ Historical Return

If you invested ₩1000 in NeoPharm Co. Ltd. (092730.KQ) 10 years ago, it would be worth ₩805.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩996.07, while ₩1000 invested 1 year ago would be worth ₩1,341.64. This corresponds to total returns of -19.46%, -0.39%, 34.16%, respectively, with annualized returns of -2.14%, -0.08%, 34.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

092730.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	24,150	23,250	23,250	25,000	22,900	66,380
September 29, 2026	22,950	23,850	23,850	24,000	22,850	66,908
September 28, 2026	23,250	23,000	23,000	23,550	22,850	35,537
September 23, 2026	23,550	23,650	23,650	23,900	22,900	39,743
September 22, 2026	23,250	23,500	23,500	23,750	23,100	52,663
September 21, 2026	23,000	23,550	23,550	23,700	22,450	57,021
September 18, 2026	23,200	22,850	22,850	23,300	22,600	52,496
September 17, 2026	22,350	22,950	22,950	23,650	22,350	82,129
September 16, 2026	21,700	21,750	21,750	22,100	21,450	30,565
September 15, 2026	21,600	21,650	21,650	22,150	21,300	47,638
September 11, 2026	21,350	21,600	21,600	22,100	20,850	58,066
September 10, 2026	21,500	21,350	21,350	21,500	20,850	60,786
September 09, 2026	21,800	21,400	21,400	21,950	21,300	49,347
September 08, 2026	22,500	21,900	21,900	23,150	21,550	71,471
September 07, 2026	23,300	22,350	22,350	23,300	22,200	61,948
September 04, 2026	23,100	22,950	22,950	23,300	22,300	82,244
September 03, 2026	24,000	23,150	23,150	24,000	22,300	103,245
September 02, 2026	23,800	23,850	23,850	24,300	23,350	81,857
September 01, 2026	25,600	24,300	24,300	25,600	23,800	72,115
August 31, 2026	25,350	25,050	25,050	25,700	24,050	105,422
August 28, 2026	23,500	25,350	25,350	25,550	23,500	144,577
August 27, 2026	23,300	23,500	23,500	23,900	23,050	53,437
August 26, 2026	23,500	23,400	23,400	24,100	23,150	53,564
August 25, 2026	23,450	23,700	23,700	23,950	23,200	34,891
August 24, 2026	22,950	23,450	23,450	23,950	22,750	45,739
August 21, 2026	22,650	22,550	22,550	23,000	22,250	53,309
August 20, 2026	23,250	23,050	23,050	23,250	22,150	72,799
August 19, 2026	22,650	23,200	23,200	23,700	22,250	69,465
August 18, 2026	23,750	22,650	22,650	24,100	21,500	151,347
August 14, 2026	24,100	24,250	24,250	24,800	23,750	48,769
August 13, 2026	24,800	24,400	24,400	25,500	23,850	110,931
August 12, 2026	25,450	25,200	25,200	26,000	24,400	126,990
August 11, 2026	23,800	25,450	25,450	25,500	23,750	200,490
August 10, 2026	22,000	24,100	24,100	24,300	21,550	292,664
August 07, 2026	21,300	21,150	21,150	22,000	20,950	68,620
August 06, 2026	20,350	21,500	21,500	21,550	20,050	84,389
August 05, 2026	20,200	20,150	20,150	20,400	19,740	54,391
August 04, 2026	20,300	20,000	20,000	20,900	19,720	66,915
August 03, 2026	19,320	19,810	19,810	20,150	18,920	47,282
July 31, 2026	18,950	19,120	19,120	19,120	18,500	26,953
July 30, 2026	18,270	18,550	18,550	19,030	18,270	38,277
July 29, 2026	19,200	18,600	18,600	19,490	18,260	46,092
July 28, 2026	19,280	18,920	18,920	19,300	18,760	67,731
July 27, 2026	18,930	19,300	19,300	19,300	18,460	14,809
July 24, 2026	19,190	18,620	18,620	19,340	18,440	34,989
July 23, 2026	18,640	19,210	19,210	19,300	18,590	32,714
July 22, 2026	19,410	18,630	18,630	19,580	18,610	72,919
July 21, 2026	18,980	19,240	19,240	19,310	18,530	31,832
July 20, 2026	18,900	18,680	18,680	19,160	18,560	33,758
July 16, 2026	19,650	19,150	19,150	19,850	18,880	19,912
July 15, 2026	19,190	19,600	19,600	19,600	18,820	36,174
July 14, 2026	19,380	19,130	19,130	19,550	18,600	86,204
July 13, 2026	19,640	19,100	19,100	20,250	19,060	50,943
July 10, 2026	19,210	19,640	19,640	19,870	18,730	67,813
July 09, 2026	19,890	18,920	18,920	19,890	18,510	78,871
July 08, 2026	20,200	19,530	19,530	20,250	19,110	105,348
July 07, 2026	18,300	19,750	19,750	20,150	18,150	184,010
July 06, 2026	18,590	18,300	18,300	18,690	17,910	29,019
July 03, 2026	18,890	18,590	18,590	18,920	17,960	23,581
July 02, 2026	18,270	18,590	18,590	19,060	18,120	62,370