NeoPharm Co. Ltd. (092730.KQ) KOE

Currency In KRW

092730.KQ Historical Return

If you invested ₩1000 in NeoPharm Co. Ltd. (092730.KQ) 10 years ago, it would be worth ₩688.97 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩712.12, while ₩1000 invested 1 year ago would be worth ₩1,139.72. This corresponds to total returns of -31.1%, -28.79%, 13.97%, respectively, with annualized returns of -3.66%, -6.56%, 13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

092730.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18,950	19,120	19,120	19,120	18,500	26,953
July 30, 2026	18,270	18,550	18,550	19,030	18,270	38,277
July 29, 2026	19,200	18,600	18,600	19,490	18,260	46,092
July 28, 2026	19,280	18,920	18,920	19,300	18,760	67,731
July 27, 2026	18,930	19,300	19,300	19,300	18,460	14,809
July 24, 2026	19,190	18,620	18,620	19,340	18,440	34,989
July 23, 2026	18,640	19,210	19,210	19,300	18,590	32,714
July 22, 2026	19,410	18,630	18,630	19,580	18,610	72,919
July 21, 2026	18,980	19,240	19,240	19,310	18,530	31,832
July 20, 2026	18,900	18,680	18,680	19,160	18,560	33,758
July 16, 2026	19,650	19,150	19,150	19,850	18,880	19,912
July 15, 2026	19,190	19,600	19,600	19,600	18,820	36,174
July 14, 2026	19,380	19,130	19,130	19,550	18,600	86,204
July 13, 2026	19,640	19,100	19,100	20,250	19,060	50,943
July 10, 2026	19,210	19,640	19,640	19,870	18,730	67,813
July 09, 2026	19,890	18,920	18,920	19,890	18,510	78,871
July 08, 2026	20,200	19,530	19,530	20,250	19,110	105,348
July 07, 2026	18,300	19,750	19,750	20,150	18,150	184,010
July 06, 2026	18,590	18,300	18,300	18,690	17,910	29,019
July 03, 2026	18,890	18,590	18,590	18,920	17,960	23,581
July 02, 2026	18,270	18,590	18,590	19,060	18,120	62,370
July 01, 2026	18,220	18,500	18,500	18,540	17,860	38,731
June 30, 2026	17,650	18,240	18,240	18,390	17,430	61,568
June 29, 2026	16,850	17,650	17,650	17,720	16,840	32,771
June 26, 2026	17,100	16,840	16,840	17,110	16,360	50,947
June 25, 2026	16,990	16,940	16,940	17,400	16,610	61,903
June 24, 2026	15,850	16,140	16,140	16,250	15,590	33,312
June 23, 2026	16,380	15,760	15,760	16,580	15,720	41,794
June 22, 2026	16,970	16,380	16,380	16,970	16,100	45,635
June 19, 2026	17,500	16,970	16,970	17,510	16,660	36,303
June 18, 2026	17,600	17,530	17,530	17,600	16,910	56,756
June 17, 2026	16,840	17,600	17,600	18,190	16,830	52,457
June 16, 2026	17,360	16,900	16,900	17,480	16,810	28,050
June 15, 2026	17,420	17,230	17,230	17,420	17,010	31,128
June 12, 2026	17,020	17,130	17,130	17,410	17,020	37,869
June 11, 2026	16,750	16,850	16,850	16,880	16,420	31,372
June 10, 2026	17,170	17,020	17,020	17,280	16,510	28,575
June 09, 2026	16,840	17,170	17,170	17,430	16,500	47,302
June 08, 2026	16,610	16,420	16,420	16,610	16,150	25,074
June 05, 2026	17,250	16,840	16,840	17,450	16,720	63,072
June 04, 2026	17,190	17,070	17,070	17,290	16,860	37,244
June 02, 2026	17,500	17,200	17,200	17,500	16,800	39,800
June 01, 2026	17,930	17,350	17,350	17,980	16,880	59,278
May 29, 2026	18,240	17,820	17,820	18,490	17,560	47,088
May 28, 2026	18,700	18,190	18,190	18,700	17,460	50,592
May 27, 2026	18,770	18,450	18,450	18,810	18,210	67,541
May 26, 2026	18,620	18,430	18,430	18,940	18,250	42,767
May 22, 2026	18,010	18,570	18,570	18,630	18,010	34,874
May 21, 2026	18,260	18,000	18,000	18,280	17,830	31,326
May 20, 2026	18,600	18,100	18,100	18,610	17,730	51,951
May 19, 2026	19,000	18,360	18,360	19,000	18,210	42,625
May 18, 2026	18,600	18,850	18,850	18,970	18,110	29,875
May 15, 2026	19,210	18,680	18,680	19,380	18,610	52,143
May 14, 2026	19,200	19,430	19,430	19,510	19,010	36,539
May 13, 2026	19,540	19,190	19,190	19,540	18,860	34,626
May 12, 2026	19,480	19,540	19,540	19,740	19,130	79,490
May 11, 2026	20,450	19,480	19,480	20,650	19,000	84,827
May 08, 2026	20,100	20,150	20,150	20,450	19,960	64,574
May 07, 2026	19,850	20,100	20,100	20,400	19,430	75,543
May 06, 2026	20,600	19,690	19,690	20,600	19,500	106,709