NeoPharm Co. Ltd. - 092730.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18,950	19,700	19,700	20,300	18,840	202,779
December 03, 2025	19,290	18,890	18,890	19,290	18,610	94,474
December 02, 2025	18,970	19,220	19,220	19,380	18,800	45,348
December 01, 2025	19,610	18,970	18,970	19,780	18,860	108,568
November 28, 2025	19,100	19,530	19,530	19,680	19,100	129,228
November 27, 2025	18,470	19,100	19,100	19,120	18,470	68,250
November 26, 2025	18,340	18,470	18,470	18,540	18,150	25,448
November 25, 2025	18,750	18,180	18,180	18,850	18,130	61,792
November 24, 2025	18,860	18,740	18,740	19,100	18,590	53,820
November 21, 2025	19,340	18,830	18,830	19,490	18,680	89,806
November 20, 2025	18,560	19,340	19,340	19,350	18,500	160,072
November 19, 2025	18,050	18,510	18,510	18,820	17,800	104,116
November 18, 2025	18,160	18,030	18,030	18,590	17,750	57,905
November 17, 2025	18,800	18,400	18,400	18,800	18,180	95,987
November 14, 2025	18,490	18,640	18,640	18,800	18,350	109,997
November 13, 2025	18,530	18,560	18,560	19,100	18,340	132,360
November 12, 2025	17,610	18,500	18,500	18,550	17,490	229,683
November 11, 2025	18,040	17,610	17,610	18,070	17,450	104,568
November 10, 2025	17,460	17,870	17,870	17,990	17,110	220,900
November 07, 2025	16,590	16,880	16,880	17,340	16,360	92,025
November 06, 2025	16,940	16,610	16,610	16,940	16,350	56,335
November 05, 2025	16,910	16,810	16,810	16,910	16,210	55,685
November 04, 2025	16,880	16,910	16,910	17,000	16,670	54,927
November 03, 2025	17,200	16,880	16,880	17,350	16,770	70,283
October 31, 2025	17,500	17,120	17,120	17,500	17,010	58,839
October 30, 2025	17,100	17,320	17,320	17,440	17,090	49,162
October 29, 2025	17,600	17,090	17,090	17,600	16,920	67,645
October 28, 2025	17,530	17,270	17,270	17,830	17,240	59,878
October 27, 2025	17,660	17,500	17,500	17,700	17,300	89,255
October 24, 2025	17,740	17,660	17,660	17,940	17,470	94,602
October 23, 2025	17,420	17,740	17,740	17,960	17,230	188,313
October 22, 2025	16,530	17,390	17,390	17,440	16,350	206,040
October 21, 2025	16,750	16,510	16,510	16,840	16,400	66,942
October 20, 2025	16,350	16,540	16,540	16,570	16,290	70,355
October 17, 2025	16,700	16,340	16,340	16,760	16,210	142,035
October 16, 2025	16,820	16,700	16,700	17,210	16,600	114,560
October 15, 2025	16,520	16,780	16,780	16,830	16,420	115,643
October 14, 2025	17,200	16,500	16,500	17,200	16,350	153,570
October 13, 2025	16,900	17,190	17,190	17,300	16,760	64,043
October 10, 2025	17,130	17,160	17,160	17,240	16,690	89,532
October 02, 2025	17,930	17,290	17,290	17,930	17,130	190,156
October 01, 2025	17,730	17,930	17,930	17,980	17,730	78,902
September 30, 2025	17,700	17,660	17,660	17,910	17,560	64,057
September 29, 2025	17,160	17,700	17,700	17,820	17,100	105,607
September 26, 2025	17,280	17,160	17,160	17,450	17,060	103,374
September 25, 2025	17,410	17,270	17,270	17,630	17,120	118,597
September 24, 2025	17,960	17,440	17,440	18,040	17,440	111,027
September 23, 2025	18,000	17,930	17,930	18,400	17,640	184,269
September 22, 2025	18,370	18,020	18,020	18,500	18,010	144,126
September 19, 2025	18,450	18,360	18,360	18,590	18,170	124,916
September 18, 2025	18,900	18,450	18,450	19,190	18,230	258,924
September 17, 2025	18,840	18,650	18,650	19,165	18,570	143,116
September 16, 2025	19,230	18,800	18,800	19,660	18,730	207,313
September 15, 2025	19,510	19,130	19,130	19,700	18,850	242,371
September 12, 2025	19,760	19,510	19,510	20,000	19,160	335,542
September 11, 2025	21,400	19,740	19,740	21,400	19,720	396,296
September 10, 2025	21,700	21,200	21,200	21,700	20,950	205,821
September 09, 2025	19,680	21,750	21,750	22,650	19,370	777,055
September 08, 2025	19,270	19,670	19,670	19,700	19,000	76,321
September 05, 2025	19,650	19,270	19,270	19,660	19,170	77,052

NeoPharm Co. Ltd. (092730.KQ) KOE