NeoPharm Co. Ltd. - 092730.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	19,760	19,510	19,510	20,000	19,160	335,542
September 11, 2025	21,400	19,740	19,740	21,400	19,720	396,296
September 10, 2025	21,700	21,200	21,200	21,700	20,950	205,821
September 09, 2025	19,680	21,750	21,750	22,650	19,370	777,055
September 08, 2025	19,270	19,670	19,670	19,700	19,000	76,321
September 05, 2025	19,650	19,270	19,270	19,660	19,170	77,052
September 04, 2025	19,160	19,470	19,470	19,520	18,940	97,769
September 03, 2025	18,450	19,160	19,160	19,200	17,930	120,680
September 02, 2025	18,940	18,430	18,430	18,940	18,230	120,698
September 01, 2025	19,380	18,730	18,730	19,600	18,590	177,489
August 29, 2025	18,720	19,080	19,080	19,200	18,530	104,001
August 28, 2025	18,640	18,670	18,670	18,900	18,460	107,164
August 27, 2025	18,900	18,650	18,650	18,950	18,380	139,696
August 26, 2025	19,500	18,870	18,870	19,500	18,740	130,299
August 25, 2025	19,750	19,310	19,310	19,890	19,310	120,152
August 22, 2025	19,190	19,750	19,750	20,200	19,020	284,818
August 21, 2025	19,500	19,190	19,190	19,710	19,000	199,625
August 20, 2025	18,490	19,500	19,500	19,560	18,320	424,537
August 19, 2025	18,260	18,600	18,600	18,770	17,890	141,975
August 18, 2025	18,540	18,260	18,260	18,750	18,060	179,304
August 14, 2025	17,400	18,750	18,750	18,920	17,250	324,647
August 13, 2025	17,630	17,410	17,410	17,790	17,020	205,513
August 12, 2025	17,860	17,790	17,790	18,230	17,500	124,091
August 11, 2025	18,840	17,860	17,860	18,890	17,000	292,021
August 08, 2025	18,870	18,820	18,820	19,120	18,450	220,867
August 07, 2025	18,100	18,870	18,870	19,000	18,060	315,000
August 06, 2025	17,800	18,050	18,050	18,380	17,400	160,111
August 05, 2025	18,090	17,790	17,790	18,360	17,580	180,431
August 04, 2025	17,330	17,900	17,900	18,070	17,030	202,888
August 01, 2025	18,370	17,320	17,320	18,400	17,200	363,465
July 31, 2025	18,930	18,500	18,500	19,200	18,400	144,747
July 30, 2025	19,050	18,750	18,750	19,120	18,600	152,175
July 29, 2025	18,000	19,050	19,050	19,070	17,770	298,417
July 28, 2025	18,720	17,770	17,770	18,720	17,770	384,621
July 25, 2025	19,310	18,790	18,790	19,370	18,530	304,800
July 24, 2025	19,660	19,340	19,340	19,910	19,150	480,923
July 23, 2025	18,030	19,640	19,640	19,740	17,870	1.07M
July 22, 2025	16,800	17,960	17,960	18,000	16,520	686,062
July 21, 2025	16,240	16,670	16,670	16,900	16,240	304,587
July 18, 2025	16,650	16,070	16,070	16,720	15,760	226,621
July 17, 2025	17,000	16,800	16,800	17,150	16,500	306,472
July 16, 2025	15,780	17,000	17,000	17,700	15,780	1.45M
July 15, 2025	15,560	15,690	15,690	15,820	15,350	104,512
July 14, 2025	15,340	15,560	15,560	15,570	15,290	107,776
July 11, 2025	15,490	15,330	15,330	15,580	15,110	63,916
July 10, 2025	15,350	15,500	15,500	15,690	15,210	119,557
July 09, 2025	14,890	15,350	15,350	15,460	14,800	173,043
July 08, 2025	14,090	14,820	14,820	14,830	14,090	92,581
July 07, 2025	14,190	14,500	14,500	14,540	13,910	92,093
July 04, 2025	14,400	14,060	14,060	14,470	14,060	48,631
July 03, 2025	14,700	14,370	14,370	14,700	14,200	59,456
July 02, 2025	14,530	14,620	14,620	14,800	14,360	66,861
July 01, 2025	14,300	14,470	14,470	14,480	14,220	106,526
June 30, 2025	13,940	14,320	14,320	14,420	13,920	77,582
June 27, 2025	14,120	13,940	13,940	14,220	13,820	50,539
June 26, 2025	14,340	14,120	14,120	14,360	13,900	90,248
June 25, 2025	14,400	14,290	14,290	14,400	14,070	78,769
June 24, 2025	14,320	14,280	14,280	14,530	14,090	124,792
June 23, 2025	14,830	14,320	14,320	14,830	13,890	117,526
June 20, 2025	14,760	14,930	14,930	15,230	14,740	134,167

NeoPharm Co. Ltd. (092730.KQ) KOE