NeoPharm Co. Ltd. - 092730.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	17,430	17,400	17,400	17,580	17,280	27,442
January 13, 2026	17,760	17,400	17,400	17,760	17,220	43,536
January 12, 2026	17,640	17,620	17,620	17,720	17,390	41,218
January 09, 2026	17,420	17,420	17,420	17,550	17,190	45,689
January 08, 2026	17,810	17,350	17,350	17,810	17,300	59,024
January 07, 2026	18,020	17,800	17,800	18,100	17,700	43,959
January 06, 2026	18,170	18,000	18,000	18,340	17,890	55,974
January 05, 2026	18,930	18,350	18,350	19,080	18,230	71,512
January 02, 2026	18,400	18,990	18,990	19,070	18,370	50,914
December 30, 2025	18,470	18,370	18,370	18,650	18,270	37,927
December 29, 2025	18,950	18,470	18,470	18,990	18,320	83,335
December 26, 2025	19,350	19,100	18,500	19,350	18,890	90,807
December 24, 2025	19,200	19,290	19,290	19,450	18,900	43,886
December 23, 2025	19,470	19,030	19,030	19,850	18,790	110,414
December 22, 2025	19,260	19,450	19,450	19,640	19,200	63,230
December 19, 2025	19,710	19,250	19,250	19,710	19,140	119,172
December 18, 2025	19,900	19,590	19,590	19,970	19,360	33,398
December 17, 2025	20,000	19,970	19,970	20,200	19,670	52,104
December 16, 2025	19,850	19,910	19,910	20,300	19,690	113,690
December 15, 2025	19,790	19,820	19,820	19,970	19,550	46,364
December 12, 2025	20,050	19,800	19,800	20,050	19,600	58,908
December 11, 2025	20,200	19,920	19,920	20,400	19,730	70,356
December 10, 2025	19,560	20,000	20,000	20,250	19,330	105,215
December 09, 2025	20,000	19,490	19,490	20,000	19,420	53,643
December 08, 2025	19,510	19,950	19,950	20,700	19,510	165,333
December 05, 2025	19,750	19,450	19,450	19,790	19,120	78,434
December 04, 2025	18,950	19,700	19,700	20,300	18,840	202,779
December 03, 2025	19,290	18,890	18,890	19,290	18,610	94,474
December 02, 2025	18,970	19,220	19,220	19,380	18,800	45,348
December 01, 2025	19,610	18,970	18,970	19,780	18,860	108,568
November 28, 2025	19,100	19,530	19,530	19,680	19,100	129,228
November 27, 2025	18,470	19,100	19,100	19,120	18,470	68,250
November 26, 2025	18,340	18,470	18,470	18,540	18,150	25,448
November 25, 2025	18,750	18,180	18,180	18,850	18,130	61,792
November 24, 2025	18,860	18,740	18,740	19,100	18,590	53,820
November 21, 2025	19,340	18,830	18,830	19,490	18,680	89,806
November 20, 2025	18,560	19,340	19,340	19,350	18,500	160,072
November 19, 2025	18,050	18,510	18,510	18,820	17,800	104,116
November 18, 2025	18,160	18,030	18,030	18,590	17,750	57,905
November 17, 2025	18,800	18,400	18,400	18,800	18,180	95,987
November 14, 2025	18,490	18,640	18,640	18,800	18,350	109,997
November 13, 2025	18,530	18,560	18,560	19,100	18,340	132,360
November 12, 2025	17,610	18,500	18,500	18,550	17,490	229,683
November 11, 2025	18,040	17,610	17,610	18,070	17,450	104,568
November 10, 2025	17,460	17,870	17,870	17,990	17,110	220,900
November 07, 2025	16,590	16,880	16,880	17,340	16,360	92,025
November 06, 2025	16,940	16,610	16,610	16,940	16,350	56,335
November 05, 2025	16,910	16,810	16,810	16,910	16,210	55,685
November 04, 2025	16,880	16,910	16,910	17,000	16,670	54,927
November 03, 2025	17,200	16,880	16,880	17,350	16,770	70,283
October 31, 2025	17,500	17,120	17,120	17,500	17,010	58,839
October 30, 2025	17,100	17,320	17,320	17,440	17,090	49,162
October 29, 2025	17,600	17,090	17,090	17,600	16,920	67,645
October 28, 2025	17,530	17,270	17,270	17,830	17,240	59,878
October 27, 2025	17,660	17,500	17,500	17,700	17,300	89,255
October 24, 2025	17,740	17,660	17,660	17,940	17,470	94,602
October 23, 2025	17,420	17,740	17,740	17,960	17,230	188,313
October 22, 2025	16,530	17,390	17,390	17,440	16,350	206,040
October 21, 2025	16,750	16,510	16,510	16,840	16,400	66,942
October 20, 2025	16,350	16,540	16,540	16,570	16,290	70,355

NeoPharm Co. Ltd. (092730.KQ) KOE