NeoPharm Co. Ltd. (092730.KQ) KOE

17,200.00

-150(-0.86%)

Updated at June 02 03:30PM

Currency In KRW

092730.KQ Historical Return

If you invested ₩1000 in NeoPharm Co. Ltd. (092730.KQ) 10 years ago, it would be worth ₩564.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩534.41, while ₩1000 invested 1 year ago would be worth ₩1,188.61. This corresponds to total returns of -43.59%, -46.56%, 18.86%, respectively, with annualized returns of -5.56%, -11.77%, 18.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

092730.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17,930	17,350	17,350	17,980	16,880	59,278
May 29, 2026	18,240	17,820	17,820	18,490	17,560	47,088
May 28, 2026	18,700	18,190	18,190	18,700	17,460	50,592
May 27, 2026	18,770	18,450	18,450	18,810	18,210	67,541
May 26, 2026	18,620	18,430	18,430	18,940	18,250	42,767
May 22, 2026	18,010	18,570	18,570	18,630	18,010	34,874
May 21, 2026	18,260	18,000	18,000	18,280	17,830	31,326
May 20, 2026	18,600	18,100	18,100	18,610	17,730	51,951
May 19, 2026	19,000	18,360	18,360	19,000	18,210	42,625
May 18, 2026	18,600	18,850	18,850	18,970	18,110	29,875
May 15, 2026	19,210	18,680	18,680	19,380	18,610	52,143
May 14, 2026	19,200	19,430	19,430	19,510	19,010	36,539
May 13, 2026	19,540	19,190	19,190	19,540	18,860	34,626
May 12, 2026	19,480	19,540	19,540	19,740	19,130	79,490
May 11, 2026	20,450	19,480	19,480	20,650	19,000	84,827
May 08, 2026	20,100	20,150	20,150	20,450	19,960	64,574
May 07, 2026	19,850	20,100	20,100	20,400	19,430	75,543
May 06, 2026	20,600	19,690	19,690	20,600	19,500	106,709
May 04, 2026	20,750	20,950	20,950	21,100	20,400	44,791
April 30, 2026	22,000	20,400	20,400	22,000	20,000	76,138
April 29, 2026	22,150	22,150	22,150	22,350	21,200	138,119
April 28, 2026	20,200	21,200	21,200	21,300	20,200	223,862
April 27, 2026	20,400	20,100	20,100	20,600	19,990	39,382
April 24, 2026	19,950	20,300	20,300	20,700	19,900	78,112
April 23, 2026	19,730	19,850	19,850	19,870	19,400	60,904
April 22, 2026	19,410	19,700	19,700	19,710	19,300	85,852
April 21, 2026	18,860	19,440	19,440	19,650	18,680	93,277
April 20, 2026	19,000	18,920	18,920	19,020	18,000	96,072
April 17, 2026	18,210	18,980	18,980	19,210	17,860	154,873
April 16, 2026	18,010	18,030	18,030	18,130	17,780	66,148
April 15, 2026	17,750	17,790	17,790	17,980	17,620	60,486
April 14, 2026	17,400	17,560	17,560	17,670	17,230	47,926
April 13, 2026	17,150	17,180	17,180	17,380	16,760	54,822
April 10, 2026	17,250	17,170	17,170	17,310	17,060	47,562
April 09, 2026	17,290	17,170	17,170	17,380	17,020	34,308
April 08, 2026	17,350	17,280	17,280	17,350	17,030	61,601
April 07, 2026	17,110	16,970	16,970	17,700	16,640	45,291
April 06, 2026	17,310	16,990	16,990	17,350	16,800	33,261
April 03, 2026	17,450	17,310	17,310	17,490	17,240	28,164
April 02, 2026	17,610	17,090	17,090	17,690	16,800	41,736
April 01, 2026	17,370	17,460	17,460	17,500	17,080	31,457
March 31, 2026	17,020	16,950	16,950	17,100	16,600	20,849
March 30, 2026	17,150	16,940	16,940	17,300	16,710	30,645
March 27, 2026	16,960	17,620	17,620	17,660	16,600	68,506
March 26, 2026	17,570	17,090	17,090	17,570	16,930	37,434
March 25, 2026	17,500	17,510	17,510	17,670	17,420	29,773
March 24, 2026	17,350	17,350	17,350	17,450	17,120	36,738
March 23, 2026	17,600	16,850	16,850	17,600	16,720	29,458
March 20, 2026	17,660	17,790	17,790	17,830	17,500	37,245
March 19, 2026	18,030	17,650	17,650	18,040	17,360	68,094
March 18, 2026	17,800	18,130	18,130	18,130	17,630	36,782
March 17, 2026	17,850	17,690	17,690	18,160	17,580	145,472
March 16, 2026	17,650	17,760	17,760	17,890	17,450	60,812
March 13, 2026	17,550	17,640	17,640	17,650	17,330	31,337
March 12, 2026	17,790	17,710	17,710	17,790	17,570	14,502
March 11, 2026	17,840	17,790	17,790	18,100	17,550	44,827
March 10, 2026	17,850	17,560	17,590	17,850	17,470	12,447
March 09, 2026	17,550	17,160	17,160	17,550	16,950	27,511
March 06, 2026	17,880	17,790	17,790	18,000	17,400	45,456
March 05, 2026	17,540	17,870	17,870	17,940	17,330	53,124