NeoPharm Co. Ltd. - 092730.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20,600	20,200	20,200	20,600	20,000	36,859
February 19, 2026	20,150	20,500	20,500	20,850	19,780	84,654
February 13, 2026	20,350	19,850	19,850	20,350	19,690	35,653
February 12, 2026	20,400	20,200	20,200	20,550	20,000	46,179
February 11, 2026	20,250	20,200	20,200	20,350	19,800	49,112
February 10, 2026	20,500	19,990	19,990	20,500	19,800	34,530
February 09, 2026	20,000	20,300	20,300	20,600	19,920	55,347
February 06, 2026	20,200	19,610	19,610	20,200	18,700	62,509
February 05, 2026	20,800	20,750	20,750	21,550	20,400	143,270
February 04, 2026	20,100	20,900	20,900	20,950	20,100	160,506
February 03, 2026	20,350	19,880	19,880	20,600	19,010	206,887
February 02, 2026	18,740	20,200	20,200	20,900	18,560	420,306
January 30, 2026	18,900	18,700	18,700	19,160	18,620	100,965
January 29, 2026	19,100	18,760	18,760	19,180	18,570	66,889
January 28, 2026	19,210	18,950	18,950	19,900	18,740	85,384
January 27, 2026	19,400	18,920	18,920	19,600	18,790	86,443
January 26, 2026	18,780	19,210	19,210	19,240	18,400	129,046
January 23, 2026	19,110	18,770	18,770	19,310	18,540	85,124
January 22, 2026	17,560	19,110	19,110	19,130	17,440	157,891
January 21, 2026	17,190	17,440	17,440	17,570	17,180	50,472
January 20, 2026	17,040	17,420	17,420	17,480	16,000	41,850
January 19, 2026	17,230	17,130	17,130	17,300	17,000	34,179
January 16, 2026	17,360	17,170	17,170	17,360	17,100	42,892
January 15, 2026	17,400	17,350	17,350	17,410	17,020	45,641
January 14, 2026	17,430	17,400	17,400	17,580	17,280	27,442
January 13, 2026	17,760	17,400	17,400	17,760	17,220	43,536
January 12, 2026	17,640	17,620	17,620	17,720	17,390	41,218
January 09, 2026	17,420	17,420	17,420	17,550	17,190	45,689
January 08, 2026	17,810	17,350	17,350	17,810	17,300	59,024
January 07, 2026	18,020	17,800	17,800	18,100	17,700	43,959
January 06, 2026	18,170	18,000	18,000	18,340	17,890	55,974
January 05, 2026	18,930	18,350	18,350	19,080	18,230	71,512
January 02, 2026	18,400	18,990	18,990	19,070	18,370	50,914
December 30, 2025	18,470	18,370	18,370	18,650	18,270	37,927
December 29, 2025	18,950	18,470	18,470	18,990	18,320	83,335
December 26, 2025	19,350	19,100	18,500	19,350	18,890	90,807
December 24, 2025	19,200	19,290	19,290	19,450	18,900	43,886
December 23, 2025	19,470	19,030	19,030	19,850	18,790	110,414
December 22, 2025	19,260	19,450	19,450	19,640	19,200	63,230
December 19, 2025	19,710	19,250	19,250	19,710	19,140	119,172
December 18, 2025	19,900	19,590	19,590	19,970	19,360	33,398
December 17, 2025	20,000	19,970	19,970	20,200	19,670	52,104
December 16, 2025	19,850	19,910	19,910	20,300	19,690	113,690
December 15, 2025	19,790	19,820	19,820	19,970	19,550	46,364
December 12, 2025	20,050	19,800	19,800	20,050	19,600	58,908
December 11, 2025	20,200	19,920	19,920	20,400	19,730	70,356
December 10, 2025	19,560	20,000	20,000	20,250	19,330	105,215
December 09, 2025	20,000	19,490	19,490	20,000	19,420	53,643
December 08, 2025	19,510	19,950	19,950	20,700	19,510	165,333
December 05, 2025	19,750	19,450	19,450	19,790	19,120	78,434
December 04, 2025	18,950	19,700	19,700	20,300	18,840	202,779
December 03, 2025	19,290	18,890	18,890	19,290	18,610	94,474
December 02, 2025	18,970	19,220	19,220	19,380	18,800	45,348
December 01, 2025	19,610	18,970	18,970	19,780	18,860	108,568
November 28, 2025	19,100	19,530	19,530	19,680	19,100	129,228
November 27, 2025	18,470	19,100	19,100	19,120	18,470	68,250
November 26, 2025	18,340	18,470	18,470	18,540	18,150	25,448
November 25, 2025	18,750	18,180	18,180	18,850	18,130	61,792
November 24, 2025	18,860	18,740	18,740	19,100	18,590	53,820
November 21, 2025	19,340	18,830	18,830	19,490	18,680	89,806

NeoPharm Co. Ltd. (092730.KQ) KOE