NeoPharm Co. Ltd. (092730.KQ) KOE

17,240.00

+150(+0.88%)

Updated at April 03 03:19PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	17,450	17,310	17,310	17,490	17,240	28,164
April 02, 2026	17,610	17,090	17,090	17,690	16,800	41,736
April 01, 2026	17,370	17,460	17,460	17,500	17,080	31,457
March 31, 2026	17,020	16,950	16,950	17,100	16,600	20,849
March 30, 2026	17,150	16,940	16,940	17,300	16,710	30,645
March 27, 2026	16,960	17,620	17,620	17,660	16,600	68,506
March 26, 2026	17,570	17,090	17,090	17,570	16,930	37,434
March 25, 2026	17,500	17,510	17,510	17,670	17,420	29,773
March 24, 2026	17,350	17,350	17,350	17,450	17,120	36,738
March 23, 2026	17,600	16,850	16,850	17,600	16,720	29,458
March 20, 2026	17,660	17,790	17,790	17,830	17,500	37,245
March 19, 2026	18,030	17,650	17,650	18,040	17,360	68,094
March 18, 2026	17,800	18,130	18,130	18,130	17,630	36,782
March 17, 2026	17,850	17,690	17,690	18,160	17,580	145,472
March 16, 2026	17,650	17,760	17,760	17,890	17,450	60,812
March 13, 2026	17,550	17,640	17,640	17,650	17,330	31,337
March 12, 2026	17,790	17,710	17,710	17,790	17,570	14,502
March 11, 2026	17,840	17,790	17,790	18,100	17,550	44,827
March 10, 2026	17,850	17,560	17,560	17,850	17,470	12,447
March 09, 2026	17,550	17,160	17,160	17,550	16,950	27,511
March 06, 2026	17,880	17,790	17,790	18,000	17,400	45,456
March 05, 2026	17,540	17,870	17,870	17,940	17,330	53,124
March 04, 2026	17,770	16,930	16,930	18,850	16,500	67,927
March 03, 2026	18,700	17,940	17,940	18,700	17,940	101,226
February 27, 2026	19,140	18,900	18,900	19,220	18,770	45,082
February 26, 2026	19,430	19,140	19,140	19,430	19,000	67,079
February 25, 2026	19,840	19,350	19,350	19,840	19,170	55,069
February 24, 2026	20,300	19,590	19,590	20,600	19,290	97,596
February 23, 2026	20,350	19,990	19,990	20,350	19,970	41,161
February 20, 2026	20,600	20,200	0	20,600	20,000	36,859
February 19, 2026	20,150	20,500	0	20,850	19,780	84,654
February 13, 2026	20,350	19,850	0	20,350	19,690	35,653
February 12, 2026	20,400	20,200	0	20,550	20,000	46,179
February 11, 2026	20,250	20,200	0	20,350	19,800	49,112
February 10, 2026	20,500	19,990	0	20,500	19,800	34,530
February 09, 2026	20,000	20,300	0	20,600	19,920	55,347
February 06, 2026	20,200	19,610	0	20,200	18,700	62,509
February 05, 2026	20,800	20,750	0	21,550	20,400	143,270
February 04, 2026	20,100	20,900	0	20,950	20,100	160,506
February 03, 2026	20,350	19,880	0	20,600	19,010	206,887
February 02, 2026	18,740	20,200	0	20,900	18,560	420,306
January 30, 2026	18,900	18,700	0	19,160	18,620	100,965
January 29, 2026	19,100	18,760	0	19,180	18,570	66,889
January 28, 2026	19,210	18,950	0	19,900	18,740	85,384
January 27, 2026	19,400	18,920	0	19,600	18,790	86,443
January 26, 2026	18,780	19,210	0	19,240	18,400	129,046
January 23, 2026	19,110	18,770	0	19,310	18,540	85,124
January 22, 2026	17,560	19,110	0	19,130	17,440	157,891
January 21, 2026	17,190	17,440	0	17,570	17,180	50,472
January 20, 2026	17,040	17,420	0	17,480	16,000	41,850
January 19, 2026	17,230	17,130	0	17,300	17,000	34,179
January 16, 2026	17,360	17,170	0	17,360	17,100	42,892
January 15, 2026	17,400	17,350	0	17,410	17,020	45,641
January 14, 2026	17,430	17,400	0	17,580	17,280	27,442
January 13, 2026	17,760	17,400	0	17,760	17,220	43,536
January 12, 2026	17,640	17,620	0	17,720	17,390	41,218
January 09, 2026	17,420	17,420	0	17,550	17,190	45,689
January 08, 2026	17,810	17,350	0	17,810	17,300	59,024
January 07, 2026	18,020	17,800	0	18,100	17,700	43,959
January 06, 2026	18,170	18,000	0	18,340	17,890	55,974