NeoPharm Co. Ltd. (092730.KQ) KOE

19,400.00

-300(-1.52%)

Updated at December 05 01:43PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518,95019,70019,70020,30018,840202,779
December 03, 202519,29018,89018,89019,29018,61094,474
December 02, 202518,97019,22019,22019,38018,80045,348
December 01, 202519,61018,97018,97019,78018,860108,568
November 28, 202519,10019,53019,53019,68019,100129,228
November 27, 202518,47019,10019,10019,12018,47068,250
November 26, 202518,34018,47018,47018,54018,15025,448
November 25, 202518,75018,18018,18018,85018,13061,792
November 24, 202518,86018,74018,74019,10018,59053,820
November 21, 202519,34018,83018,83019,49018,68089,806
November 20, 202518,56019,34019,34019,35018,500160,072
November 19, 202518,05018,51018,51018,82017,800104,116
November 18, 202518,16018,03018,03018,59017,75057,905
November 17, 202518,80018,40018,40018,80018,18095,987
November 14, 202518,49018,64018,64018,80018,350109,997
November 13, 202518,53018,56018,56019,10018,340132,360
November 12, 202517,61018,50018,50018,55017,490229,683
November 11, 202518,04017,61017,61018,07017,450104,568
November 10, 202517,46017,87017,87017,99017,110220,900
November 07, 202516,59016,88016,88017,34016,36092,025
November 06, 202516,94016,61016,61016,94016,35056,335
November 05, 202516,91016,81016,81016,91016,21055,685
November 04, 202516,88016,91016,91017,00016,67054,927
November 03, 202517,20016,88016,88017,35016,77070,283
October 31, 202517,50017,12017,12017,50017,01058,839
October 30, 202517,10017,32017,32017,44017,09049,162
October 29, 202517,60017,09017,09017,60016,92067,645
October 28, 202517,53017,27017,27017,83017,24059,878
October 27, 202517,66017,50017,50017,70017,30089,255
October 24, 202517,74017,66017,66017,94017,47094,602
October 23, 202517,42017,74017,74017,96017,230188,313
October 22, 202516,53017,39017,39017,44016,350206,040
October 21, 202516,75016,51016,51016,84016,40066,942
October 20, 202516,35016,54016,54016,57016,29070,355
October 17, 202516,70016,34016,34016,76016,210142,035
October 16, 202516,82016,70016,70017,21016,600114,560
October 15, 202516,52016,78016,78016,83016,420115,643
October 14, 202517,20016,50016,50017,20016,350153,570
October 13, 202516,90017,19017,19017,30016,76064,043
October 10, 202517,13017,16017,16017,24016,69089,532
October 02, 202517,93017,29017,29017,93017,130190,156
October 01, 202517,73017,93017,93017,98017,73078,902
September 30, 202517,70017,66017,66017,91017,56064,057
September 29, 202517,16017,70017,70017,82017,100105,607
September 26, 202517,28017,16017,16017,45017,060103,374
September 25, 202517,41017,27017,27017,63017,120118,597
September 24, 202517,96017,44017,44018,04017,440111,027
September 23, 202518,00017,93017,93018,40017,640184,269
September 22, 202518,37018,02018,02018,50018,010144,126
September 19, 202518,45018,36018,36018,59018,170124,916
September 18, 202518,90018,45018,45019,19018,230258,924
September 17, 202518,84018,65018,65019,16518,570143,116
September 16, 202519,23018,80018,80019,66018,730207,313
September 15, 202519,51019,13019,13019,70018,850242,371
September 12, 202519,76019,51019,51020,00019,160335,542
September 11, 202521,40019,74019,74021,40019,720396,296
September 10, 202521,70021,20021,20021,70020,950205,821
September 09, 202519,68021,75021,75022,65019,370777,055
September 08, 202519,27019,67019,67019,70019,00076,321
September 05, 202519,65019,27019,27019,66019,17077,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved