DYP Co.,Ltd (092780.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
092780.KS Historical Return
If you invested ₩1000 in DYP Co.,Ltd (092780.KS) since IPO date, it would be worth ₩843.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩403.57, while ₩1000 invested 1 year ago would be worth ₩963.02. This corresponds to total returns of -15.65%, -59.64%, -3.7%, respectively, with annualized returns of -1.91%, -16.61%, -3.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
092780.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,365 | 3,415 | 3,415 | 3,415 | 3,345 | 31,237 |
| September 30, 2026 | 3,445 | 3,355 | 3,355 | 3,470 | 3,345 | 62,366 |
| September 29, 2026 | 3,600 | 3,450 | 3,450 | 3,600 | 3,345 | 131,344 |
| September 28, 2026 | 3,540 | 3,545 | 3,545 | 3,640 | 3,515 | 90,133 |
| September 23, 2026 | 3,595 | 3,540 | 3,540 | 3,595 | 3,420 | 120,236 |
| September 22, 2026 | 3,770 | 3,545 | 3,545 | 3,770 | 3,475 | 218,125 |
| September 21, 2026 | 4,305 | 3,670 | 3,670 | 5,120 | 3,640 | 1.13M |
| September 18, 2026 | 3,185 | 4,100 | 4,100 | 4,100 | 3,185 | 419,959 |
| September 17, 2026 | 3,145 | 3,155 | 3,155 | 3,290 | 3,030 | 45,311 |
| September 16, 2026 | 3,170 | 3,070 | 3,070 | 3,170 | 3,045 | 11,343 |
| September 15, 2026 | 3,130 | 3,080 | 3,080 | 3,210 | 3,070 | 19,529 |
| September 11, 2026 | 3,150 | 3,155 | 3,155 | 3,235 | 3,100 | 5,066 |
| September 10, 2026 | 3,180 | 3,150 | 3,150 | 3,200 | 3,130 | 15,251 |
| September 09, 2026 | 3,240 | 3,180 | 3,180 | 3,240 | 3,130 | 27,071 |
| September 08, 2026 | 3,285 | 3,220 | 3,220 | 3,290 | 3,160 | 23,764 |
| September 07, 2026 | 3,340 | 3,290 | 3,290 | 3,340 | 3,245 | 26,474 |
| September 04, 2026 | 3,240 | 3,295 | 3,295 | 3,545 | 3,175 | 35,562 |
| September 03, 2026 | 3,290 | 3,175 | 3,175 | 3,290 | 3,135 | 16,386 |
| September 02, 2026 | 3,195 | 3,190 | 3,190 | 3,350 | 3,175 | 31,010 |
| September 01, 2026 | 3,265 | 3,240 | 3,240 | 3,270 | 3,205 | 11,352 |
| August 31, 2026 | 3,450 | 3,305 | 3,305 | 3,450 | 3,240 | 16,741 |
| August 28, 2026 | 3,345 | 3,370 | 3,370 | 3,385 | 3,305 | 5,896 |
| August 27, 2026 | 3,415 | 3,300 | 3,300 | 3,415 | 3,300 | 18,460 |
| August 26, 2026 | 3,540 | 3,345 | 3,345 | 3,540 | 3,325 | 7,916 |
| August 25, 2026 | 3,430 | 3,360 | 3,360 | 3,430 | 3,270 | 12,028 |
| August 24, 2026 | 3,285 | 3,355 | 3,355 | 3,395 | 3,285 | 11,321 |
| August 21, 2026 | 3,505 | 3,415 | 3,415 | 3,520 | 3,410 | 8,177 |
| August 20, 2026 | 3,455 | 3,540 | 3,540 | 3,700 | 3,415 | 54,894 |
| August 19, 2026 | 3,635 | 3,455 | 3,455 | 3,635 | 3,415 | 18,841 |
| August 18, 2026 | 3,620 | 3,665 | 3,665 | 3,770 | 3,570 | 34,997 |
| August 14, 2026 | 3,475 | 3,620 | 3,620 | 3,650 | 3,425 | 26,681 |
| August 13, 2026 | 3,535 | 3,475 | 3,475 | 3,535 | 3,370 | 28,377 |
| August 12, 2026 | 3,300 | 3,400 | 3,400 | 3,415 | 3,285 | 17,932 |
| August 11, 2026 | 3,300 | 3,300 | 3,300 | 3,350 | 3,275 | 4,787 |
| August 10, 2026 | 3,205 | 3,290 | 3,290 | 3,305 | 3,205 | 6,646 |
| August 07, 2026 | 3,265 | 3,205 | 3,205 | 3,265 | 3,150 | 5,743 |
| August 06, 2026 | 3,355 | 3,220 | 3,220 | 3,355 | 3,210 | 10,123 |
| August 05, 2026 | 3,230 | 3,275 | 3,275 | 3,330 | 3,230 | 8,460 |
| August 04, 2026 | 3,165 | 3,170 | 3,170 | 3,195 | 3,090 | 14,241 |
| August 03, 2026 | 3,010 | 3,120 | 3,120 | 3,140 | 3,010 | 19,184 |
| July 31, 2026 | 3,100 | 3,095 | 3,095 | 3,120 | 2,955 | 28,753 |
| July 30, 2026 | 2,955 | 3,010 | 3,010 | 3,035 | 2,870 | 43,078 |
| July 29, 2026 | 3,185 | 2,900 | 2,900 | 3,295 | 2,900 | 43,408 |
| July 28, 2026 | 3,310 | 3,180 | 3,180 | 3,310 | 3,130 | 19,659 |
| July 27, 2026 | 3,455 | 3,290 | 3,290 | 3,455 | 3,255 | 19,599 |
| July 23, 2026 | 3,340 | 3,415 | 3,415 | 3,445 | 3,285 | 19,305 |
| July 22, 2026 | 3,300 | 3,340 | 3,340 | 3,440 | 3,255 | 7,951 |
| July 21, 2026 | 3,355 | 3,295 | 3,295 | 3,355 | 3,195 | 6,192 |
| July 20, 2026 | 3,300 | 3,250 | 3,250 | 3,345 | 3,215 | 12,172 |
| July 16, 2026 | 3,395 | 3,330 | 3,330 | 3,420 | 3,290 | 16,750 |
| July 15, 2026 | 3,440 | 3,395 | 3,395 | 3,440 | 3,300 | 3,423 |
| July 14, 2026 | 3,435 | 3,295 | 3,295 | 3,435 | 3,285 | 19,453 |
| July 13, 2026 | 3,510 | 3,435 | 3,435 | 3,515 | 3,300 | 20,246 |
| July 10, 2026 | 3,210 | 3,405 | 3,405 | 3,465 | 3,210 | 10,271 |
| July 09, 2026 | 3,290 | 3,295 | 3,295 | 3,350 | 3,255 | 16,750 |
| July 08, 2026 | 3,310 | 3,290 | 3,290 | 3,485 | 3,290 | 13,636 |
| July 07, 2026 | 3,645 | 3,400 | 3,400 | 3,645 | 3,350 | 35,823 |
| July 06, 2026 | 3,580 | 3,465 | 3,465 | 3,680 | 3,405 | 35,859 |
| July 03, 2026 | 3,550 | 3,585 | 3,585 | 3,585 | 3,350 | 45,877 |
| July 02, 2026 | 3,785 | 3,465 | 3,465 | 3,785 | 3,375 | 26,674 |
AD
