If you invested ₩1000 in DYP Co.,Ltd (092780.KS) since IPO date, it would be worth ₩834.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩516.71, while ₩1000 invested 1 year ago would be worth ₩864.88. This corresponds to total returns of -16.51%, -48.33%, -13.51%, respectively, with annualized returns of -2.05%, -12.37%, -13.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,505 | 3,415 | 3,415 | 3,520 | 3,410 | 8,177 |
| August 20, 2026 | 3,455 | 3,540 | 3,540 | 3,700 | 3,415 | 54,894 |
| August 19, 2026 | 3,635 | 3,455 | 3,455 | 3,635 | 3,415 | 18,841 |
| August 18, 2026 | 3,620 | 3,665 | 3,665 | 3,770 | 3,570 | 34,997 |
| August 14, 2026 | 3,475 | 3,620 | 3,620 | 3,650 | 3,425 | 26,681 |
| August 13, 2026 | 3,535 | 3,475 | 3,475 | 3,535 | 3,370 | 28,377 |
| August 12, 2026 | 3,300 | 3,400 | 3,400 | 3,415 | 3,285 | 17,932 |
| August 11, 2026 | 3,300 | 3,300 | 3,300 | 3,350 | 3,275 | 4,787 |
| August 10, 2026 | 3,205 | 3,290 | 3,290 | 3,305 | 3,205 | 6,646 |
| August 07, 2026 | 3,265 | 3,205 | 3,205 | 3,265 | 3,150 | 5,743 |
| August 06, 2026 | 3,355 | 3,220 | 3,220 | 3,355 | 3,210 | 10,123 |
| August 05, 2026 | 3,230 | 3,275 | 3,275 | 3,330 | 3,230 | 8,460 |
| August 04, 2026 | 3,165 | 3,170 | 3,170 | 3,195 | 3,090 | 14,241 |
| August 03, 2026 | 3,010 | 3,120 | 3,120 | 3,140 | 3,010 | 19,184 |
| July 31, 2026 | 3,100 | 3,095 | 3,095 | 3,120 | 2,955 | 28,753 |
| July 30, 2026 | 2,955 | 3,010 | 3,010 | 3,035 | 2,870 | 43,078 |
| July 29, 2026 | 3,185 | 2,900 | 2,900 | 3,295 | 2,900 | 43,408 |
| July 28, 2026 | 3,310 | 3,180 | 3,180 | 3,310 | 3,130 | 19,659 |
| July 27, 2026 | 3,455 | 3,290 | 3,290 | 3,455 | 3,255 | 19,599 |
| July 23, 2026 | 3,340 | 3,415 | 3,415 | 3,445 | 3,285 | 19,305 |
| July 22, 2026 | 3,300 | 3,340 | 3,340 | 3,440 | 3,255 | 7,951 |
| July 21, 2026 | 3,355 | 3,295 | 3,295 | 3,355 | 3,195 | 6,192 |
| July 20, 2026 | 3,300 | 3,250 | 3,250 | 3,345 | 3,215 | 12,172 |
| July 16, 2026 | 3,395 | 3,330 | 3,330 | 3,420 | 3,290 | 16,750 |
| July 15, 2026 | 3,440 | 3,395 | 3,395 | 3,440 | 3,300 | 3,423 |
| July 14, 2026 | 3,435 | 3,295 | 3,295 | 3,435 | 3,285 | 19,453 |
| July 13, 2026 | 3,510 | 3,435 | 3,435 | 3,515 | 3,300 | 20,246 |
| July 10, 2026 | 3,210 | 3,405 | 3,405 | 3,465 | 3,210 | 10,271 |
| July 09, 2026 | 3,290 | 3,295 | 3,295 | 3,350 | 3,255 | 16,750 |
| July 08, 2026 | 3,310 | 3,290 | 3,290 | 3,485 | 3,290 | 13,636 |
| July 07, 2026 | 3,645 | 3,400 | 3,400 | 3,645 | 3,350 | 35,823 |
| July 06, 2026 | 3,580 | 3,465 | 3,465 | 3,680 | 3,405 | 35,859 |
| July 03, 2026 | 3,550 | 3,585 | 3,585 | 3,585 | 3,350 | 45,877 |
| July 02, 2026 | 3,785 | 3,465 | 3,465 | 3,785 | 3,375 | 26,674 |
| July 01, 2026 | 3,525 | 3,500 | 3,500 | 3,990 | 3,390 | 23,735 |
| June 30, 2026 | 3,525 | 3,440 | 3,440 | 3,670 | 3,430 | 18,809 |
| June 29, 2026 | 3,510 | 3,525 | 3,525 | 3,580 | 3,375 | 16,991 |
| June 26, 2026 | 3,410 | 3,375 | 3,375 | 3,500 | 3,300 | 35,792 |
| June 25, 2026 | 3,580 | 3,410 | 3,410 | 3,805 | 3,390 | 39,509 |
| June 24, 2026 | 3,600 | 3,585 | 3,585 | 3,730 | 3,525 | 35,025 |
| June 23, 2026 | 3,845 | 3,625 | 3,625 | 3,860 | 3,625 | 65,778 |
| June 22, 2026 | 3,885 | 3,845 | 3,845 | 3,955 | 3,835 | 19,909 |
| June 19, 2026 | 4,095 | 3,915 | 3,915 | 4,095 | 3,850 | 55,132 |
| June 18, 2026 | 4,230 | 4,105 | 4,105 | 4,230 | 4,050 | 48,519 |
| June 17, 2026 | 4,650 | 4,215 | 4,215 | 4,650 | 4,215 | 33,801 |
| June 16, 2026 | 4,450 | 4,340 | 4,340 | 4,450 | 4,330 | 29,515 |
| June 15, 2026 | 4,405 | 4,385 | 4,385 | 4,690 | 4,360 | 26,618 |
| June 12, 2026 | 4,480 | 4,385 | 4,385 | 4,480 | 4,325 | 28,918 |
| June 11, 2026 | 4,250 | 4,325 | 4,325 | 4,395 | 4,200 | 13,671 |
| June 10, 2026 | 4,345 | 4,300 | 4,300 | 4,395 | 4,200 | 32,623 |
| June 09, 2026 | 4,120 | 4,345 | 4,345 | 4,445 | 4,120 | 21,481 |
| June 08, 2026 | 4,500 | 4,305 | 4,305 | 4,500 | 4,250 | 63,791 |
| June 05, 2026 | 4,615 | 4,570 | 4,570 | 4,750 | 4,330 | 44,873 |
| June 04, 2026 | 4,730 | 4,655 | 4,655 | 4,815 | 4,370 | 45,189 |
| June 02, 2026 | 4,725 | 4,730 | 4,730 | 4,835 | 4,635 | 63,003 |
| June 01, 2026 | 5,000 | 4,815 | 4,815 | 5,050 | 4,800 | 94,885 |
| May 29, 2026 | 5,240 | 5,050 | 5,050 | 5,250 | 5,010 | 74,255 |
| May 28, 2026 | 5,070 | 5,170 | 5,170 | 5,170 | 4,900 | 80,603 |
| May 27, 2026 | 5,150 | 5,070 | 5,070 | 5,150 | 4,965 | 40,118 |
| May 26, 2026 | 5,000 | 5,070 | 5,070 | 5,200 | 4,980 | 67,323 |