DYP Co.,Ltd (092780.KS) KSC

4,015.00

+15(+0.38%)

Updated at September 08 12:16PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,0154,0004,0004,0653,98014,097
September 04, 20254,0154,0154,0154,0353,9956,086
September 03, 20254,0404,0304,0304,0654,0303,033
September 02, 20254,0054,0404,0404,0703,9857,251
September 01, 20254,1204,0054,0054,1204,0008,812
August 29, 20254,1204,1204,1204,1354,100939
August 28, 20254,2004,1204,1204,2404,1206,622
August 27, 20254,0954,2004,2004,2254,09013,011
August 26, 20254,0204,0904,0904,0904,0207,950
August 25, 20254,0454,0204,0204,0654,00010,716
August 22, 20254,0504,0454,0454,0904,0455,073
August 21, 20254,0004,0504,0504,1004,00013,076
August 20, 20254,0203,9953,9954,0203,98510,125
August 19, 20254,0804,0204,0204,0804,0007,174
August 18, 20254,1454,0904,0904,1603,99026,332
August 14, 20254,1654,1454,1454,2004,1305,705
August 13, 20254,1754,1554,1554,1754,1407,956
August 12, 20254,2004,1554,1554,2004,14523,940
August 11, 20254,2204,2004,2004,2354,1856,084
August 08, 20254,1854,2204,2204,2704,15017,909
August 07, 20254,2054,1754,1754,2154,1756,054
August 06, 20254,1954,2054,2054,2254,1808,004
August 05, 20254,2004,1854,1854,2154,1807,358
August 04, 20254,2304,1804,1804,2304,1804,583
August 01, 20254,3204,2054,2054,3204,17515,713
July 31, 20254,2854,3204,3204,3704,26514,079
July 30, 20254,2754,2854,2854,3904,17547,533
July 29, 20254,2904,2754,2754,3554,27023,136
July 28, 20254,3854,3554,3554,3854,33015,227
July 25, 20254,3854,3854,3854,3854,34517,960
July 24, 20254,4104,3854,3854,8504,33089,780
July 23, 20254,4354,4104,4104,4354,37012,564
July 22, 20254,4704,4354,4354,4754,41011,418
July 21, 20254,4354,4504,4504,5004,4058,811
July 18, 20254,4054,4354,4354,4754,4005,906
July 17, 20254,5054,4054,4054,5054,34038,510
July 16, 20254,5504,5054,5054,5504,46512,869
July 15, 20254,5854,5504,5504,5854,51513,093
July 14, 20254,5104,5704,5704,5904,47519,689
July 11, 20254,5304,5154,5154,5554,4658,903
July 10, 20254,4554,5204,5204,5254,45022,553
July 09, 20254,5004,4554,4554,5004,37015,091
July 08, 20254,4654,4954,4954,5604,44011,677
July 07, 20254,8104,4404,4404,8104,39544,142
July 04, 20254,3554,3904,3904,3904,34020,737
July 03, 20254,3504,3554,3554,3754,32045,239
July 02, 20254,4754,3404,3404,9304,315803,617
July 01, 20254,4304,4754,4754,4904,40511,825
June 30, 20254,4104,4304,4304,4404,4006,241
June 27, 20254,4704,4504,4504,4704,37020,427
June 26, 20254,5704,4604,4604,5904,4605,371
June 25, 20254,5454,5704,5704,5904,49513,223
June 24, 20254,5254,5454,5454,6104,47020,769
June 23, 20254,5854,5254,5254,5854,46511,045
June 20, 20254,6204,5854,5854,6204,55512,349
June 19, 20254,5854,6154,6154,6254,57011,972
June 18, 20254,5554,5854,5854,6304,5552,974
June 17, 20254,5954,5904,5904,6104,5707,020
June 16, 20254,5354,5904,5904,5904,50019,879
June 13, 20254,6204,5304,5304,6304,50010,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved