DYP Co.,Ltd (092780.KS) KSC

4,730.00

-85(-1.77%)

Updated at June 02 03:30PM

Currency In KRW

092780.KS Historical Return

If you invested ₩1000 in DYP Co.,Ltd (092780.KS) since IPO date, it would be worth ₩1,156.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩829.96, while ₩1000 invested 1 year ago would be worth ₩1,069.66. This corresponds to total returns of 15.64%, -17%, 6.97%, respectively, with annualized returns of 1.73%, -3.66%, 6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

092780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,7254,7304,7304,8354,63563,003
June 01, 20265,0004,8154,8155,0504,80094,885
May 29, 20265,2405,0505,0505,2505,01074,255
May 28, 20265,0705,1705,1705,1704,90080,603
May 27, 20265,1505,0705,0705,1504,96540,118
May 26, 20265,0005,0705,0705,2004,98067,323
May 22, 20264,9554,9854,9855,2504,95522,248
May 21, 20264,8604,9554,9555,2704,86087,249
May 20, 20264,9254,8004,8004,9704,74543,112
May 19, 20264,9504,9254,9255,1004,90557,107
May 18, 20264,8104,9504,9505,0404,75083,279
May 15, 20265,2304,9254,9255,2604,87580,693
May 14, 20265,0405,1005,1005,1405,00066,748
May 13, 20264,9005,0005,0005,2004,85077,236
May 12, 20265,0604,9404,9405,2104,650124,484
May 11, 20265,3605,0805,0805,3604,97081,382
May 08, 20265,0005,0205,0205,3504,99586,184
May 07, 20265,0105,0505,0505,1404,94545,565
May 06, 20265,2205,0505,0505,3305,03070,886
May 04, 20265,1305,2205,2205,3305,130112,788
April 30, 20265,1105,0705,0705,3605,05058,249
April 29, 20265,0805,0905,0905,2405,00032,905
April 28, 20265,1805,0805,0805,1805,04040,699
April 27, 20265,0805,1305,1305,2605,02094,110
April 24, 20264,9705,0805,0805,1404,88543,016
April 23, 20265,0104,9704,9705,1004,91073,401
April 22, 20265,0505,0005,0005,0904,92054,234
April 21, 20264,8605,0905,0905,1004,86092,306
April 20, 20265,0004,8604,8605,0004,78087,500
April 17, 20264,8605,0305,0305,0404,730110,313
April 16, 20264,7004,8554,8554,9354,700127,149
April 15, 20264,6954,7004,7004,8154,595109,000
April 14, 20264,5904,6154,6154,6454,54035,842
April 13, 20264,4404,5704,5704,6454,39593,884
April 10, 20264,5704,4404,4404,5704,405103,566
April 09, 20264,4254,4004,4004,5404,37025,423
April 08, 20264,2404,4254,4254,4254,24030,706
April 07, 20264,2154,2254,2254,3004,20021,781
April 06, 20264,3804,2404,2404,3804,22516,037
April 03, 20264,3804,2904,2904,3804,28029,906
April 02, 20264,4504,3054,3054,4654,25066,005
April 01, 20264,3204,4504,4504,4654,29584,586
March 31, 20264,4004,3154,3154,4004,26040,563
March 30, 20264,4754,3304,3304,4754,21539,141
March 27, 20264,3354,4754,4754,4754,23554,226
March 26, 20264,4354,3754,3754,4754,37534,324
March 25, 20264,5104,4354,4354,5804,40529,341
March 24, 20264,3704,4954,4954,5254,37048,281
March 23, 20264,5654,3304,3304,5654,32580,944
March 20, 20264,4504,6154,6154,6304,45070,781
March 19, 20264,5204,4504,4504,5454,44534,477
March 18, 20264,5604,5604,5604,6354,56055,425
March 17, 20264,4604,5404,5404,5754,46048,997
March 16, 20264,4504,4604,4604,4804,300107,061
March 13, 20264,4704,4704,4704,5254,23581,686
March 12, 20264,6104,4854,4854,6204,45043,340
March 11, 20264,6454,5754,5754,6454,43061,910
March 10, 20264,6354,4804,4604,6354,47043,732
March 09, 20264,3104,4904,4904,6104,300105,153
March 06, 20264,6404,6104,6104,6654,460107,173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved