DYP Co.,Ltd (092780.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
092780.KS Historical Return
If you invested ₩1000 in DYP Co.,Ltd (092780.KS) since IPO date, it would be worth ₩839.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩572.27, while ₩1000 invested 1 year ago would be worth ₩770. This corresponds to total returns of -16.02%, -42.77%, -23%, respectively, with annualized returns of -2.01%, -10.56%, -23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
092780.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,210 | 3,405 | 3,405 | 3,465 | 3,210 | 10,271 |
| July 09, 2026 | 3,290 | 3,295 | 3,295 | 3,350 | 3,255 | 16,750 |
| July 08, 2026 | 3,310 | 3,290 | 3,290 | 3,485 | 3,290 | 13,636 |
| July 07, 2026 | 3,645 | 3,400 | 3,400 | 3,645 | 3,350 | 35,823 |
| July 06, 2026 | 3,580 | 3,465 | 3,465 | 3,680 | 3,405 | 35,859 |
| July 03, 2026 | 3,550 | 3,585 | 3,585 | 3,585 | 3,350 | 45,877 |
| July 02, 2026 | 3,785 | 3,465 | 3,465 | 3,785 | 3,375 | 26,674 |
| July 01, 2026 | 3,525 | 3,500 | 3,500 | 3,990 | 3,390 | 23,735 |
| June 30, 2026 | 3,525 | 3,440 | 3,440 | 3,670 | 3,430 | 18,809 |
| June 29, 2026 | 3,510 | 3,525 | 3,525 | 3,580 | 3,375 | 16,991 |
| June 26, 2026 | 3,410 | 3,375 | 3,375 | 3,500 | 3,300 | 35,792 |
| June 25, 2026 | 3,580 | 3,410 | 3,410 | 3,805 | 3,390 | 39,509 |
| June 24, 2026 | 3,600 | 3,585 | 3,585 | 3,730 | 3,525 | 35,025 |
| June 23, 2026 | 3,845 | 3,625 | 3,625 | 3,860 | 3,625 | 65,778 |
| June 22, 2026 | 3,885 | 3,845 | 3,845 | 3,955 | 3,835 | 19,909 |
| June 19, 2026 | 4,095 | 3,915 | 3,915 | 4,095 | 3,850 | 55,132 |
| June 18, 2026 | 4,230 | 4,105 | 4,105 | 4,230 | 4,050 | 48,519 |
| June 17, 2026 | 4,650 | 4,215 | 4,215 | 4,650 | 4,215 | 33,801 |
| June 16, 2026 | 4,450 | 4,340 | 4,340 | 4,450 | 4,330 | 29,515 |
| June 15, 2026 | 4,405 | 4,385 | 4,385 | 4,690 | 4,360 | 26,618 |
| June 12, 2026 | 4,480 | 4,385 | 4,385 | 4,480 | 4,325 | 28,918 |
| June 11, 2026 | 4,250 | 4,325 | 4,325 | 4,395 | 4,200 | 13,671 |
| June 10, 2026 | 4,345 | 4,300 | 4,300 | 4,395 | 4,200 | 32,623 |
| June 09, 2026 | 4,120 | 4,345 | 4,345 | 4,445 | 4,120 | 21,481 |
| June 08, 2026 | 4,500 | 4,305 | 4,305 | 4,500 | 4,250 | 63,791 |
| June 05, 2026 | 4,615 | 4,570 | 4,570 | 4,750 | 4,330 | 44,873 |
| June 04, 2026 | 4,730 | 4,655 | 4,655 | 4,815 | 4,370 | 45,189 |
| June 02, 2026 | 4,725 | 4,730 | 4,730 | 4,835 | 4,635 | 63,003 |
| June 01, 2026 | 5,000 | 4,815 | 4,815 | 5,050 | 4,800 | 94,885 |
| May 29, 2026 | 5,240 | 5,050 | 5,050 | 5,250 | 5,010 | 74,255 |
| May 28, 2026 | 5,070 | 5,170 | 5,170 | 5,170 | 4,900 | 80,603 |
| May 27, 2026 | 5,150 | 5,070 | 5,070 | 5,150 | 4,965 | 40,118 |
| May 26, 2026 | 5,000 | 5,070 | 5,070 | 5,200 | 4,980 | 67,323 |
| May 22, 2026 | 4,955 | 4,985 | 4,985 | 5,250 | 4,955 | 22,248 |
| May 21, 2026 | 4,860 | 4,955 | 4,955 | 5,270 | 4,860 | 87,249 |
| May 20, 2026 | 4,925 | 4,800 | 4,800 | 4,970 | 4,745 | 43,112 |
| May 19, 2026 | 4,950 | 4,925 | 4,925 | 5,100 | 4,905 | 57,107 |
| May 18, 2026 | 4,810 | 4,950 | 4,950 | 5,040 | 4,750 | 83,279 |
| May 15, 2026 | 5,230 | 4,925 | 4,925 | 5,260 | 4,875 | 80,693 |
| May 14, 2026 | 5,040 | 5,100 | 5,100 | 5,140 | 5,000 | 66,748 |
| May 13, 2026 | 4,900 | 5,000 | 5,000 | 5,200 | 4,850 | 77,236 |
| May 12, 2026 | 5,060 | 4,940 | 4,940 | 5,210 | 4,650 | 124,484 |
| May 11, 2026 | 5,360 | 5,080 | 5,080 | 5,360 | 4,970 | 81,382 |
| May 08, 2026 | 5,000 | 5,020 | 5,020 | 5,350 | 4,995 | 86,184 |
| May 07, 2026 | 5,010 | 5,050 | 5,050 | 5,140 | 4,945 | 45,565 |
| May 06, 2026 | 5,220 | 5,050 | 5,050 | 5,330 | 5,030 | 70,886 |
| May 04, 2026 | 5,130 | 5,220 | 5,220 | 5,330 | 5,130 | 112,788 |
| April 30, 2026 | 5,110 | 5,070 | 5,070 | 5,360 | 5,050 | 58,249 |
| April 29, 2026 | 5,080 | 5,090 | 5,090 | 5,240 | 5,000 | 32,905 |
| April 28, 2026 | 5,180 | 5,080 | 5,080 | 5,180 | 5,040 | 40,699 |
| April 27, 2026 | 5,080 | 5,130 | 5,130 | 5,260 | 5,020 | 94,110 |
| April 24, 2026 | 4,970 | 5,080 | 5,080 | 5,140 | 4,885 | 43,016 |
| April 23, 2026 | 5,010 | 4,970 | 4,970 | 5,100 | 4,910 | 73,401 |
| April 22, 2026 | 5,050 | 5,000 | 5,000 | 5,090 | 4,920 | 54,234 |
| April 21, 2026 | 4,860 | 5,090 | 5,090 | 5,100 | 4,860 | 92,306 |
| April 20, 2026 | 5,000 | 4,860 | 4,860 | 5,000 | 4,780 | 87,500 |
| April 17, 2026 | 4,860 | 5,030 | 5,030 | 5,040 | 4,730 | 110,313 |
| April 16, 2026 | 4,700 | 4,855 | 4,855 | 4,935 | 4,700 | 127,149 |
| April 15, 2026 | 4,695 | 4,700 | 4,700 | 4,815 | 4,595 | 109,000 |
| April 14, 2026 | 4,590 | 4,615 | 4,615 | 4,645 | 4,540 | 35,842 |
AD
