DYP Co.,Ltd (092780.KS) KSC

3,460.00

-30(-0.86%)

Updated at December 05 02:46PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,4903,4553,4553,4953,4154,569
December 03, 20253,4903,4953,4953,4953,46013,175
December 02, 20253,3903,4753,4753,4953,39010,311
December 01, 20253,4653,3503,3503,4803,35014,381
November 28, 20253,4653,4303,4303,4853,43021,999
November 27, 20253,4003,4653,4653,4853,40027,227
November 26, 20253,3653,4003,4003,4303,31523,445
November 25, 20253,2403,3653,3653,3903,23537,926
November 24, 20253,2053,2603,2603,2953,15531,225
November 21, 20253,2353,2053,2053,2353,19522,240
November 20, 20253,2453,2753,2753,2803,24519,741
November 19, 20253,2003,2453,2453,2753,15033,210
November 18, 20253,1653,2003,2003,2153,11537,377
November 17, 20253,2503,1653,1653,2503,11567,196
November 14, 20253,1103,0753,0753,1203,06533,287
November 13, 20253,0903,1103,1103,1203,07023,394
November 12, 20253,0653,1203,1203,1253,03582,678
November 11, 20253,1003,0653,0653,1403,045134,877
November 10, 20253,1703,0603,0603,9903,0401.84M
November 07, 20253,3153,1703,1703,3153,10540,386
November 06, 20253,3453,3203,3203,3753,25022,109
November 05, 20253,4153,3503,3503,4153,28514,400
November 04, 20253,4003,4153,4153,4653,35016,873
November 03, 20253,5003,4053,4053,5053,40031,648
October 31, 20253,6253,5003,5003,6353,50019,921
October 30, 20253,5653,6153,6153,6503,5558,460
October 29, 20253,5753,5653,5653,6203,5607,336
October 28, 20253,5653,5503,5503,5803,50020,203
October 27, 20253,6253,6053,6053,6453,5907,250
October 24, 20253,6103,6253,6253,6553,6103,307
October 23, 20253,6003,6103,6103,6753,5956,074
October 22, 20253,6003,6003,6003,6153,5704,590
October 21, 20253,6553,5653,5653,6853,56529,395
October 20, 20253,6853,6453,6453,6953,6305,481
October 17, 20253,6553,6803,6803,6803,59022,080
October 16, 20253,5353,6553,6553,6653,53017,075
October 15, 20253,4753,5303,5303,5853,46516,974
October 14, 20253,4903,4753,4753,5503,43533,242
October 13, 20253,5003,4903,4903,5103,47017,382
October 10, 20253,7253,5703,5703,7253,55537,352
October 02, 20253,7003,6703,6703,7203,64011,407
October 01, 20253,7203,6703,6703,7253,66516,672
September 30, 20253,7353,7253,7253,7353,7102,773
September 29, 20253,7803,7153,7153,7953,68529,841
September 26, 20253,8453,7803,7803,8703,78014,360
September 25, 20253,8203,8503,8503,8653,8205,938
September 24, 20253,8903,8503,8503,8953,85014,314
September 23, 20253,9153,8953,8953,9503,85028,269
September 22, 20253,9603,9153,9154,0003,89525,296
September 19, 20254,0053,9803,9804,0053,93015,480
September 18, 20254,0003,9903,9904,0053,94521,812
September 17, 20254,0203,9703,9704,0253,95510,488
September 16, 20254,0253,9703,9704,0253,95024,411
September 15, 20254,0204,0254,0254,0253,9907,918
September 12, 20254,0404,0204,0204,0503,99023,705
September 11, 20254,0354,0154,0154,0854,00024,998
September 10, 20254,0054,0104,0104,0553,99512,270
September 09, 20254,0754,0054,0054,0753,99520,557
September 08, 20254,0154,0754,0754,3554,00028,739
September 05, 20254,0154,0004,0004,0653,98014,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved