DYP Co.,Ltd (092780.KS) KSC

3,665.00

-15(-0.41%)

Updated at October 20 09:10AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,6553,6803,6803,6803,59022,080
October 16, 20253,5353,6553,6553,6653,53017,075
October 15, 20253,4753,5303,5303,5853,46516,974
October 14, 20253,4903,4753,4753,5503,43533,242
October 13, 20253,5003,4903,4903,5103,47017,382
October 10, 20253,7253,5703,5703,7253,55537,352
October 02, 20253,7003,6703,6703,7203,64011,407
October 01, 20253,7203,6703,6703,7253,66516,672
September 30, 20253,7353,7253,7253,7353,7102,773
September 29, 20253,7803,7153,7153,7953,68529,841
September 26, 20253,8453,7803,7803,8703,78014,360
September 25, 20253,8203,8503,8503,8653,8205,938
September 24, 20253,8903,8503,8503,8953,85014,314
September 23, 20253,9153,8953,8953,9503,85028,269
September 22, 20253,9603,9153,9154,0003,89525,296
September 19, 20254,0053,9803,9804,0053,93015,480
September 18, 20254,0003,9903,9904,0053,94521,812
September 17, 20254,0203,9703,9704,0253,95510,488
September 16, 20254,0253,9703,9704,0253,95024,411
September 15, 20254,0204,0254,0254,0253,9907,918
September 12, 20254,0404,0204,0204,0503,99023,705
September 11, 20254,0354,0154,0154,0854,00024,998
September 10, 20254,0054,0104,0104,0553,99512,270
September 09, 20254,0754,0054,0054,0753,99520,557
September 08, 20254,0154,0754,0754,3554,00028,739
September 05, 20254,0154,0004,0004,0653,98014,097
September 04, 20254,0154,0154,0154,0353,9956,086
September 03, 20254,0404,0304,0304,0654,0303,033
September 02, 20254,0054,0404,0404,0703,9857,251
September 01, 20254,1204,0054,0054,1204,0008,812
August 29, 20254,1204,1204,1204,1354,100939
August 28, 20254,2004,1204,1204,2404,1206,622
August 27, 20254,0954,2004,2004,2254,09013,011
August 26, 20254,0204,0904,0904,0904,0207,950
August 25, 20254,0454,0204,0204,0654,00010,716
August 22, 20254,0504,0454,0454,0904,0455,073
August 21, 20254,0004,0504,0504,1004,00013,076
August 20, 20254,0203,9953,9954,0203,98510,125
August 19, 20254,0804,0204,0204,0804,0007,174
August 18, 20254,1454,0904,0904,1603,99026,332
August 14, 20254,1654,1454,1454,2004,1305,705
August 13, 20254,1754,1554,1554,1754,1407,956
August 12, 20254,2004,1554,1554,2004,14523,940
August 11, 20254,2204,2004,2004,2354,1856,084
August 08, 20254,1854,2204,2204,2704,15017,909
August 07, 20254,2054,1754,1754,2154,1756,054
August 06, 20254,1954,2054,2054,2254,1808,004
August 05, 20254,2004,1854,1854,2154,1807,358
August 04, 20254,2304,1804,1804,2304,1804,583
August 01, 20254,3204,2054,2054,3204,17515,713
July 31, 20254,2854,3204,3204,3704,26514,079
July 30, 20254,2754,2854,2854,3904,17547,533
July 29, 20254,2904,2754,2754,3554,27023,136
July 28, 20254,3854,3554,3554,3854,33015,227
July 25, 20254,3854,3854,3854,3854,34517,960
July 24, 20254,4104,3854,3854,8504,33089,780
July 23, 20254,4354,4104,4104,4354,37012,564
July 22, 20254,4704,4354,4354,4754,41011,418
July 21, 20254,4354,4504,4504,5004,4058,811
July 18, 20254,4054,4354,4354,4754,4005,906
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved