0.11
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.26M |
| September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.15M |
| September 24, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 2.99M |
| September 23, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 6.02M |
| September 22, 2025 | 0.14 | 0.12 | 0.12 | 0.15 | 0.1 | 26.34M |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 740,000 |
| June 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 840,000 |
| June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 340,000 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.18M |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 980,000 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.2M |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.52M |
| June 19, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 4.5M |
| June 18, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 4.41M |
| June 17, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 9.04M |
| June 16, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 7.4M |
| June 13, 2025 | 0.12 | 0.1 | 0.1 | 0.13 | 0.1 | 4.93M |
| June 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7.4M |
| June 11, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 8.86M |
| June 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 36.02M |
| June 09, 2025 | 0.08 | 0.13 | 0.13 | 0.13 | 0.08 | 30.57M |