King International Investment Limited (0928.HK) HKSE

Currency In HKD

AD

0928.HK Historical Return

If you invested $1000 in King International Investment Limited (0928.HK) 10 years ago, it would be worth $34,166.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17,672.41, while $1000 invested 1 year ago would be worth $811.88. This corresponds to total returns of 3,316.67%, 1,667.24%, -18.81%, respectively, with annualized returns of 42.32%, 77.55%, -18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0928.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.080.080.080.090.083.6M
June 18, 20260.080.080.080.090.082M
June 17, 20260.080.070.070.080.0713.75M
June 16, 20260.080.070.070.080.071.4M
June 15, 20260.070.070.070.080.071.5M
June 12, 20260.070.070.070.090.064.38M
June 11, 20260.080.070.070.090.066.46M
June 10, 20260.070.070.070.070.063.2M
June 09, 20260.060.060.060.070.061.68M
June 08, 20260.060.060.060.060.062.44M
June 05, 20260.060.060.060.060.061.08M
June 04, 20260.070.060.060.070.065.44M
June 03, 20260.080.080.080.080.08660,000
June 02, 20260.070.080.080.080.0760,800
June 01, 20260.080.080.080.080.081.08M
May 29, 20260.080.080.080.080.08140,000
May 28, 20260.080.080.080.080.08280,000
May 27, 20260.080.080.080.080.07800,000
May 26, 20260.080.080.080.080.081.18M
May 22, 20260.080.080.080.080.082.26M
May 21, 20260.080.080.080.080.07960,000
May 20, 20260.080.080.080.080.0868,800
May 19, 20260.080.080.080.080.081.09M
May 18, 20260.080.080.080.080.08540,000
May 15, 20260.080.080.080.080.083.16M
May 14, 20260.080.080.080.080.08900,000
May 13, 20260.080.080.080.080.08420,000
May 12, 20260.080.080.080.080.082.98M
May 11, 20260.080.080.080.080.081.48M
May 08, 20260.090.080.080.090.084.32M
May 07, 20260.080.080.080.080.082.2M
May 06, 20260.070.080.080.080.07640,000
May 05, 20260.080.080.080.080.0820,000
May 04, 20260.070.080.080.080.07380,000
April 30, 20260.070.080.080.080.071.08M
April 29, 20260.080.080.080.080.08320,000
April 28, 20260.080.070.070.090.072.06M
April 27, 20260.080.080.080.090.081.14M
April 24, 20260.080.080.080.090.083.74M
April 23, 20260.080.080.080.10.084.06M
April 22, 20260.080.080.080.080.0840,000
April 21, 20260.080.080.080.090.081.7M
April 20, 20260.070.080.080.080.073.9M
April 17, 20260.080.080.080.080.08780,000
April 16, 20260.080.080.080.080.08440,012
April 15, 20260.080.080.080.080.082.76M
April 14, 20260.070.070.070.080.072.58M
April 13, 20260.080.080.080.080.081.02M
April 10, 20260.070.080.080.090.073.02M
April 09, 20260.070.080.080.080.07240,000
April 08, 20260.080.080.080.080.081.1M
April 02, 20260.070.070.070.080.07420,000
April 01, 20260.070.070.070.080.071.28M
March 31, 20260.070.080.080.080.0740,000
March 30, 20260.080.080.080.080.07560,000
March 27, 20260.080.080.080.090.07480,000
March 26, 20260.080.080.080.080.08140,000
March 25, 20260.080.080.080.090.081.24M
March 24, 20260.070.080.080.090.07540,000
March 23, 20260.080.080.080.080.081.28M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved