King International Investment Limited (0928.HK) HKSE
0.08
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
+0(+0.00%)
Currency In HKD
If you invested $1000 in King International Investment Limited (0928.HK) 10 years ago, it would be worth $40,409.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,533.71, while $1000 invested 1 year ago would be worth $1,071.43. This corresponds to total returns of 3,940.95%, 953.37%, 7.14%, respectively, with annualized returns of 44.73%, 60.1%, 7.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 60,800 |
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.08M |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 280,000 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 800,000 |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.18M |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.26M |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 960,000 |
| May 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 68,800 |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.09M |
| May 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 540,000 |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.16M |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 900,000 |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 420,000 |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.98M |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.48M |
| May 08, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.32M |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.2M |
| May 06, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 640,000 |
| May 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| May 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 380,000 |
| April 30, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.08M |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 320,000 |
| April 28, 2026 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 2.06M |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.14M |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.74M |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 4.06M |
| April 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.7M |
| April 20, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.9M |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 780,000 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 440,012 |
| April 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.76M |
| April 14, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 2.58M |
| April 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.02M |
| April 10, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 3.02M |
| April 09, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 240,000 |
| April 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.1M |
| April 02, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 420,000 |
| April 01, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.28M |
| March 31, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 40,000 |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 560,000 |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 480,000 |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.24M |
| March 24, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 540,000 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.28M |
| March 20, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.02M |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.3M |
| March 18, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 12.22M |
| March 17, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 1.26M |
| March 16, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 760,006 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.3M |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.64M |
| March 11, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 6.8M |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 340,000 |
| March 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 944,800 |
| March 06, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.46M |
| March 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.7M |
| March 04, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 980,000 |