0.09
-0.001(-1.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 740,000 |
| June 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 840,000 |
| June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 340,000 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.18M |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 980,000 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.2M |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.52M |
| June 19, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 4.5M |
| June 18, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 4.41M |
| June 17, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 9.04M |
| June 16, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 7.4M |
| June 13, 2025 | 0.12 | 0.1 | 0.1 | 0.13 | 0.1 | 4.93M |
| June 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7.4M |
| June 11, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 8.86M |
| June 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 36.02M |
| June 09, 2025 | 0.08 | 0.13 | 0.13 | 0.13 | 0.08 | 30.57M |
| June 06, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.26M |
| June 05, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 402,400 |
| June 04, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.34M |
| June 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 809,600 |
| June 02, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 2.16M |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.9M |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 620,000 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.06M |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.8M |
| May 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.52M |
| May 23, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 5.52M |
| May 22, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.74M |
| May 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.46M |
| May 20, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3.88M |
| May 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.06 | 11.1M |
| May 16, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 23.38M |
| May 15, 2025 | 0.07 | 0.08 | 0.08 | 0.1 | 0.07 | 44.93M |
| May 14, 2025 | 0.04 | 0.07 | 0.07 | 0.07 | 0.04 | 25.34M |
| May 13, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 5.38M |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 17.64M |
| May 09, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 54.1M |
| May 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |