King International Investment Limited (0928.HK) HKSE
0.07
+0.001(+1.37%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
+0.001(+1.37%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 420,000 |
| April 01, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.28M |
| March 31, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 40,000 |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 560,000 |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 480,000 |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.24M |
| March 24, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 540,000 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.28M |
| March 20, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.02M |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.3M |
| March 18, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 12.22M |
| March 17, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 1.26M |
| March 16, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 760,006 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.3M |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.64M |
| March 11, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 6.8M |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 340,000 |
| March 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 944,800 |
| March 06, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.46M |
| March 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.7M |
| March 04, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 980,000 |
| March 03, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 640,000 |
| March 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.02M |
| February 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3.64M |
| February 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5.16M |
| February 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.52M |
| February 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5.62M |
| February 23, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 3.56M |
| February 20, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 4.24M |
| February 16, 2026 | 0.1 | 0.11 | 0 | 0.12 | 0.1 | 2.26M |
| February 13, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 3.14M |
| February 12, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 2.82M |
| February 11, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 3.02M |
| February 10, 2026 | 0.1 | 0.11 | 0 | 0.12 | 0.1 | 2.76M |
| February 09, 2026 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 7.46M |
| February 06, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 5.54M |
| February 05, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.11 | 12.22M |
| February 04, 2026 | 0.11 | 0.12 | 0 | 0.14 | 0.1 | 30.01M |
| February 03, 2026 | 0.11 | 0.11 | 0 | 0.12 | 0.1 | 17.56M |
| February 02, 2026 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 9.36M |
| January 30, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 2.92M |
| January 29, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 940,000 |
| January 28, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 2.9M |
| January 27, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 3.38M |
| January 26, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 3.84M |
| January 23, 2026 | 0.09 | 0.1 | 0 | 0.12 | 0.09 | 3.67M |
| January 22, 2026 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 1.33M |
| January 21, 2026 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 1.82M |
| January 20, 2026 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 1.82M |
| January 19, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 780,000 |
| January 16, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 1.9M |
| January 15, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 440,000 |
| January 14, 2026 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 2.8M |
| January 13, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 1.68M |
| January 12, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 1.55M |
| January 09, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 7.28M |
| January 08, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 2.36M |
| January 07, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.09 | 2.74M |
| January 06, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 1M |