0.09
-0.001(-1.12%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.44M |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.36M |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 440,000 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 429,600 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 420,000 |
| November 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.84M |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| November 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 727,200 |
| November 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 540,000 |
| November 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 880,000 |
| November 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 220,000 |
| November 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 880,000 |
| November 17, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 480,000 |
| November 14, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.1M |
| November 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 720,000 |
| November 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 980,000 |
| November 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 440,000 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.81M |
| November 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.42M |
| November 06, 2025 | 0.1 | 0.09 | 0.09 | 0.12 | 0.09 | 21.13M |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 776,000 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14M |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.8M |
| October 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.7M |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 640,000 |
| October 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 240,000 |
| October 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.38M |
| October 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.38M |
| October 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 740,000 |
| October 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.38M |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 780,000 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.48M |
| October 20, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 160,000 |
| October 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1.12M |
| October 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 880,000 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.02M |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 880,000 |
| October 13, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 120,000 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.5M |
| October 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.88M |
| October 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.88M |
| October 06, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.86M |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.6M |
| October 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.66M |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.66M |
| September 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.02M |
| September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.26M |
| September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.15M |
| September 24, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 2.99M |
| September 23, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 6.02M |
| September 22, 2025 | 0.14 | 0.12 | 0.12 | 0.15 | 0.1 | 26.34M |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |