King International Investment Limited (0928.HK) HKSE

0.08

+0.001(+1.27%)

Updated at April 24 10:08AM

Currency In HKD

0928.HK Historical Return

If you invested $1000 in King International Investment Limited (0928.HK) 10 years ago, it would be worth $34,013.61 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,708.74, while $1000 invested 1 year ago would be worth $2,666.67. This corresponds to total returns of 3,301.36%, 870.87%, 166.67%, respectively, with annualized returns of 42.27%, 57.59%, 166.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0928.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.08	0.08	0.08	0.1	0.08	4.06M
April 22, 2026	0.08	0.08	0.08	0.08	0.08	40,000
April 21, 2026	0.08	0.08	0.08	0.09	0.08	1.7M
April 20, 2026	0.07	0.08	0.08	0.08	0.07	3.9M
April 17, 2026	0.08	0.08	0.08	0.08	0.08	780,000
April 16, 2026	0.08	0.08	0.08	0.08	0.08	440,012
April 15, 2026	0.08	0.08	0.08	0.08	0.08	2.76M
April 14, 2026	0.07	0.07	0.07	0.08	0.07	2.58M
April 13, 2026	0.08	0.08	0.08	0.08	0.08	1.02M
April 10, 2026	0.07	0.08	0.08	0.09	0.07	3.02M
April 09, 2026	0.07	0.08	0.08	0.08	0.07	240,000
April 08, 2026	0.08	0.08	0.08	0.08	0.08	1.1M
April 02, 2026	0.07	0.07	0.07	0.08	0.07	420,000
April 01, 2026	0.07	0.07	0.07	0.08	0.07	1.28M
March 31, 2026	0.07	0.08	0.08	0.08	0.07	40,000
March 30, 2026	0.08	0.08	0.08	0.08	0.07	560,000
March 27, 2026	0.08	0.08	0.08	0.09	0.07	480,000
March 26, 2026	0.08	0.08	0.08	0.08	0.08	140,000
March 25, 2026	0.08	0.08	0.08	0.09	0.08	1.24M
March 24, 2026	0.07	0.08	0.08	0.09	0.07	540,000
March 23, 2026	0.08	0.08	0.08	0.08	0.08	1.28M
March 20, 2026	0.08	0.09	0.09	0.09	0.08	2.02M
March 19, 2026	0.08	0.08	0.08	0.09	0.08	3.3M
March 18, 2026	0.1	0.09	0.09	0.1	0.09	12.22M
March 17, 2026	0.09	0.1	0.1	0.11	0.09	1.26M
March 16, 2026	0.09	0.1	0.1	0.1	0.09	760,006
March 13, 2026	0.1	0.1	0.1	0.1	0.1	2.3M
March 12, 2026	0.1	0.1	0.1	0.1	0.1	2.64M
March 11, 2026	0.11	0.1	0.1	0.11	0.1	6.8M
March 10, 2026	0.11	0.11	0.11	0.11	0.11	340,000
March 09, 2026	0.1	0.11	0.11	0.11	0.1	944,800
March 06, 2026	0.11	0.11	0.11	0.12	0.11	2.46M
March 05, 2026	0.11	0.11	0.11	0.12	0.11	1.7M
March 04, 2026	0.1	0.11	0.11	0.12	0.1	980,000
March 03, 2026	0.1	0.11	0.11	0.11	0.1	640,000
March 02, 2026	0.11	0.11	0.11	0.12	0.11	2.02M
February 27, 2026	0.11	0.12	0.12	0.12	0.11	3.64M
February 26, 2026	0.11	0.12	0.12	0.12	0.11	5.16M
February 25, 2026	0.12	0.12	0.12	0.12	0.11	2.52M
February 24, 2026	0.11	0.12	0.12	0.12	0.11	5.62M
February 23, 2026	0.1	0.11	0.11	0.12	0.1	3.56M
February 20, 2026	0.11	0.11	0.11	0.11	0.1	4.24M
February 16, 2026	0.1	0.11	0.11	0.12	0.1	2.26M
February 13, 2026	0.1	0.1	0.1	0.11	0.1	3.14M
February 12, 2026	0.1	0.11	0.11	0.11	0.1	2.82M
February 11, 2026	0.11	0.11	0.11	0.11	0.11	3.02M
February 10, 2026	0.1	0.11	0.11	0.12	0.1	2.76M
February 09, 2026	0.12	0.11	0.11	0.12	0.11	7.46M
February 06, 2026	0.12	0.12	0.12	0.12	0.12	5.54M
February 05, 2026	0.12	0.12	0.12	0.13	0.11	12.22M
February 04, 2026	0.11	0.12	0.12	0.14	0.1	30.01M
February 03, 2026	0.11	0.11	0.11	0.12	0.1	17.56M
February 02, 2026	0.11	0.1	0.1	0.11	0.1	9.36M
January 30, 2026	0.1	0.1	0.1	0.1	0.1	2.92M
January 29, 2026	0.1	0.1	0.1	0.11	0.1	940,000
January 28, 2026	0.11	0.11	0.11	0.11	0.11	2.9M
January 27, 2026	0.1	0.1	0.1	0.11	0.1	3.38M
January 26, 2026	0.1	0.1	0.1	0.11	0.1	3.84M
January 23, 2026	0.09	0.1	0.1	0.12	0.09	3.67M
January 22, 2026	0.09	0.1	0.1	0.1	0.09	1.33M