King International Investment Limited (0928.HK) HKSE

0.11

+0.001(+0.92%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.120.110.110.120.11.12M
October 16, 20250.10.110.110.110.1880,000
October 15, 20250.110.110.110.110.112.02M
October 14, 20250.110.110.110.130.11880,000
October 13, 20250.130.110.110.130.11120,000
October 10, 20250.120.120.120.120.111.5M
October 09, 20250.130.120.120.130.121.88M
October 08, 20250.130.130.130.130.121.88M
October 06, 20250.120.130.130.130.121.86M
October 03, 20250.120.120.120.120.112.6M
October 02, 20250.120.120.120.120.121.66M
September 30, 20250.120.120.120.120.111.66M
September 29, 20250.120.110.110.120.112.02M
September 26, 20250.110.110.110.120.112.26M
September 25, 20250.110.110.110.120.12.15M
September 24, 20250.10.110.110.120.12.99M
September 23, 20250.120.10.10.120.16.02M
September 22, 20250.140.120.120.150.126.34M
September 19, 20250.090.090.090.090.090
September 18, 20250.090.090.090.090.090
September 17, 20250.090.090.090.090.090
September 16, 20250.090.090.090.090.090
September 15, 20250.090.090.090.090.090
September 12, 20250.090.090.090.090.090
September 11, 20250.090.090.090.090.090
September 10, 20250.090.090.090.090.090
September 09, 20250.090.090.090.090.090
September 08, 20250.090.090.090.090.090
September 05, 20250.090.090.090.090.090
September 04, 20250.090.090.090.090.090
September 03, 20250.090.090.090.090.090
September 02, 20250.090.090.090.090.090
September 01, 20250.090.090.090.090.090
August 29, 20250.090.090.090.090.090
August 28, 20250.090.090.090.090.090
August 27, 20250.090.090.090.090.090
August 26, 20250.090.090.090.090.090
August 25, 20250.090.090.090.090.090
July 28, 20250.090.090.090.090.090
July 25, 20250.090.090.090.090.090
July 24, 20250.090.090.090.090.090
July 23, 20250.090.090.090.090.090
July 22, 20250.090.090.090.090.090
July 21, 20250.090.090.090.090.090
July 18, 20250.090.090.090.090.090
July 17, 20250.090.090.090.090.090
July 16, 20250.090.090.090.090.090
July 15, 20250.090.090.090.090.090
July 14, 20250.090.090.090.090.090
July 11, 20250.090.090.090.090.090
July 10, 20250.090.090.090.090.090
July 09, 20250.090.090.090.090.090
July 08, 20250.090.090.090.090.090
July 07, 20250.090.090.090.090.090
July 04, 20250.090.090.090.090.090
July 03, 20250.090.090.090.090.090
July 02, 20250.090.090.090.090.090
June 30, 20250.090.090.090.090.09740,000
June 27, 20250.090.10.10.10.09840,000
June 26, 20250.090.090.090.090.09340,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved