King International Investment Limited (0928.HK) HKSE

Currency In HKD

0928.HK Historical Return

If you invested $1000 in King International Investment Limited (0928.HK) 10 years ago, it would be worth $87,655.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,296.3, while $1000 invested 1 year ago would be worth $1,446.81. This corresponds to total returns of 8,665.6%, 529.63%, 44.68%, respectively, with annualized returns of 56.4%, 44.51%, 44.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0928.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.15	0.15	0.15	0.15	0.14	1.05M
September 09, 2026	0.14	0.14	0.14	0.15	0.14	1.92M
September 08, 2026	0.14	0.14	0.14	0.15	0.13	26.83M
September 07, 2026	0.13	0.14	0.14	0.15	0.13	13.77M
September 04, 2026	0.12	0.12	0.12	0.13	0.11	6.16M
September 03, 2026	0.12	0.12	0.12	0.12	0.12	1.52M
September 02, 2026	0.12	0.11	0.11	0.12	0.1	11.08M
September 01, 2026	0.13	0.12	0.12	0.13	0.11	6.43M
August 31, 2026	0.12	0.13	0.13	0.13	0.12	10.61M
August 28, 2026	0.11	0.12	0.12	0.12	0.11	6.84M
August 27, 2026	0.11	0.11	0.11	0.11	0.11	14.32M
August 26, 2026	0.11	0.11	0.11	0.11	0.11	5.08M
August 25, 2026	0.11	0.11	0.11	0.11	0.11	4.24M
August 24, 2026	0.1	0.1	0.1	0.11	0.1	5.36M
August 21, 2026	0.1	0.11	0.11	0.11	0.1	2.7M
August 20, 2026	0.1	0.1	0.1	0.11	0.1	2.9M
August 19, 2026	0.11	0.1	0.1	0.11	0.1	11.42M
August 18, 2026	0.1	0.11	0.11	0.11	0.1	7.78M
August 17, 2026	0.11	0.1	0.1	0.11	0.1	3.51M
August 14, 2026	0.1	0.1	0.1	0.11	0.1	2.62M
August 13, 2026	0.1	0.1	0.1	0.1	0.1	2.5M
August 12, 2026	0.1	0.1	0.1	0.11	0.1	1.14M
August 11, 2026	0.11	0.1	0.1	0.11	0.1	3.52M
August 10, 2026	0.1	0.1	0.1	0.1	0.1	2.68M
August 07, 2026	0.1	0.1	0.1	0.1	0.1	2.26M
August 06, 2026	0.11	0.1	0.1	0.11	0.1	480,000
August 05, 2026	0.12	0.11	0.11	0.12	0.11	1.22M
August 04, 2026	0.11	0.11	0.11	0.13	0.11	9.02M
August 03, 2026	0.1	0.1	0.1	0.1	0.1	940,000
July 31, 2026	0.1	0.1	0.1	0.11	0.1	680,000
July 30, 2026	0.1	0.1	0.1	0.11	0.1	8.82M
July 29, 2026	0.08	0.1	0.1	0.12	0.08	25.64M
July 28, 2026	0.08	0.07	0.07	0.08	0.07	2.15M
July 27, 2026	0.07	0.07	0.07	0.07	0.07	1.87M
July 24, 2026	0.07	0.07	0.07	0.07	0.06	2.58M
July 23, 2026	0.07	0.07	0.07	0.08	0.07	3.44M
July 22, 2026	0.07	0.07	0.07	0.08	0.07	620,000
July 21, 2026	0.07	0.07	0.07	0.07	0.07	540,000
July 20, 2026	0.07	0.07	0.07	0.08	0.07	6.92M
July 17, 2026	0.07	0.07	0.07	0.07	0.07	100,000
July 16, 2026	0.07	0.07	0.07	0.07	0.07	280,000
July 15, 2026	0.07	0.07	0.07	0.08	0.07	7.4M
July 14, 2026	0.07	0.06	0.06	0.07	0.06	300,000
July 13, 2026	0.06	0.06	0.06	0.07	0.06	5.4M
July 10, 2026	0.06	0.06	0.06	0.08	0.06	820,000
July 09, 2026	0.06	0.06	0.06	0.06	0.06	140,000
July 08, 2026	0.06	0.06	0.06	0.07	0.06	500,000
July 07, 2026	0.07	0.06	0.06	0.07	0.06	880,000
July 06, 2026	0.07	0.07	0.07	0.07	0.07	1.39M
July 03, 2026	0.07	0.07	0.07	0.07	0.07	120,000
July 02, 2026	0.07	0.07	0.07	0.07	0.07	1.28M
June 30, 2026	0.07	0.07	0.07	0.08	0.07	644,800
June 29, 2026	0.07	0.07	0.07	0.08	0.07	2.96M
June 26, 2026	0.07	0.07	0.07	0.07	0.07	9.36M
June 25, 2026	0.08	0.07	0.07	0.09	0.06	10.38M
June 24, 2026	0.08	0.08	0.08	0.08	0.08	2.74M
June 23, 2026	0.09	0.08	0.08	0.09	0.08	920,000
June 22, 2026	0.08	0.08	0.08	0.09	0.08	3.6M
June 18, 2026	0.08	0.08	0.08	0.09	0.08	2M
June 17, 2026	0.08	0.07	0.07	0.08	0.07	13.75M