King International Investment Limited (0928.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0928.HK Historical Return
If you invested $1000 in King International Investment Limited (0928.HK) 10 years ago, it would be worth $7,812.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $433.33, while $1000 invested 1 year ago would be worth $111.11. This corresponds to total returns of 681.25%, -56.67%, -88.89%, respectively, with annualized returns of 22.82%, -15.42%, -88.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0928.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 1.39 | 1.3 | 1.3 | 1.4 | 1.3 | 423,000 |
| September 28, 2026 | 1.35 | 1.42 | 1.42 | 1.42 | 1.23 | 948,312 |
| September 25, 2026 | 1.3 | 1.22 | 1.22 | 1.3 | 1 | 1.21M |
| September 24, 2026 | 1.35 | 1.38 | 1.38 | 1.41 | 1.31 | 1.19M |
| September 23, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.35 | 132,000 |
| September 22, 2026 | 1.41 | 1.38 | 1.38 | 1.5 | 1.35 | 889,240 |
| September 21, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.29 | 628,000 |
| September 18, 2026 | 1.3 | 1.35 | 1.35 | 1.46 | 1.3 | 678,800 |
| September 17, 2026 | 1.44 | 1.32 | 1.32 | 1.44 | 1.31 | 327,200 |
| September 16, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.38 | 26,006 |
| September 15, 2026 | 1.36 | 1.42 | 1.42 | 1.43 | 1.35 | 122,000 |
| September 14, 2026 | 1.49 | 1.4 | 1.4 | 1.51 | 1.4 | 431,800 |
| September 11, 2026 | 1.32 | 1.49 | 1.49 | 1.5 | 1.31 | 612,960 |
| September 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.38 | 105,000 |
| September 09, 2026 | 1.37 | 1.46 | 1.46 | 1.47 | 1.37 | 286,001 |
| September 08, 2026 | 1.45 | 1.37 | 1.37 | 1.51 | 1.3 | 2.68M |
| September 07, 2026 | 1.26 | 1.35 | 1.35 | 1.49 | 1.25 | 1.38M |
| September 04, 2026 | 1.19 | 1.19 | 1.19 | 1.32 | 1.13 | 616,000 |
| September 03, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.18 | 152,000 |
| September 02, 2026 | 1.16 | 1.11 | 1.11 | 1.2 | 1.03 | 1.11M |
| September 01, 2026 | 1.3 | 1.17 | 1.17 | 1.3 | 1.12 | 643,040 |
| August 31, 2026 | 1.19 | 1.28 | 1.28 | 1.34 | 1.19 | 1.06M |
| August 28, 2026 | 1.09 | 1.19 | 1.19 | 1.19 | 1.09 | 684,480 |
| August 27, 2026 | 1.06 | 1.09 | 1.09 | 1.13 | 1.06 | 1.43M |
| August 26, 2026 | 1.07 | 1.05 | 1.05 | 1.12 | 1.05 | 508,000 |
| August 25, 2026 | 1.05 | 1.07 | 1.07 | 1.12 | 1.05 | 423,840 |
| August 24, 2026 | 0.98 | 1.03 | 1.03 | 1.1 | 0.98 | 536,265 |
| August 21, 2026 | 1.02 | 1.07 | 1.07 | 1.07 | 1.02 | 270,000 |
| August 20, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1.02 | 290,000 |
| August 19, 2026 | 1.09 | 1.02 | 1.02 | 1.09 | 0.98 | 1.14M |
| August 18, 2026 | 1.01 | 1.05 | 1.05 | 1.09 | 1.01 | 778,000 |
| August 17, 2026 | 1.08 | 1.04 | 1.04 | 1.13 | 1.04 | 350,800 |
| August 14, 2026 | 1 | 1.02 | 1.02 | 1.06 | 1 | 262,400 |
| August 13, 2026 | 1.01 | 1 | 1 | 1.04 | 1 | 250,000 |
| August 12, 2026 | 1.01 | 1.01 | 1.01 | 1.09 | 1 | 114,000 |
| August 11, 2026 | 1.1 | 1 | 1 | 1.1 | 0.98 | 352,000 |
| August 10, 2026 | 0.99 | 1 | 1 | 1 | 0.98 | 268,264 |
| August 07, 2026 | 1.03 | 0.98 | 0.98 | 1.03 | 0.98 | 226,000 |
| August 06, 2026 | 1.11 | 1.03 | 1.03 | 1.11 | 1.03 | 48,000 |
| August 05, 2026 | 1.2 | 1.07 | 1.07 | 1.2 | 1.06 | 122,000 |
| August 04, 2026 | 1.06 | 1.06 | 1.06 | 1.34 | 1.06 | 902,000 |
| August 03, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 94,000 |
| July 31, 2026 | 0.96 | 1.01 | 1.01 | 1.12 | 0.96 | 68,000 |
| July 30, 2026 | 1.02 | 0.96 | 0.96 | 1.1 | 0.96 | 882,000 |
| July 29, 2026 | 0.79 | 1.02 | 1.02 | 1.15 | 0.79 | 2.56M |
| July 28, 2026 | 0.75 | 0.74 | 0.74 | 0.76 | 0.7 | 214,880 |
| July 27, 2026 | 0.67 | 0.72 | 0.72 | 0.72 | 0.67 | 186,640 |
| July 24, 2026 | 0.69 | 0.68 | 0.68 | 0.69 | 0.62 | 257,600 |
| July 23, 2026 | 0.73 | 0.73 | 0.73 | 0.76 | 0.69 | 344,000 |
| July 22, 2026 | 0.67 | 0.7 | 0.7 | 0.75 | 0.67 | 62,000 |
| July 21, 2026 | 0.69 | 0.67 | 0.67 | 0.72 | 0.67 | 54,000 |
| July 20, 2026 | 0.65 | 0.67 | 0.67 | 0.8 | 0.65 | 692,000 |
| July 17, 2026 | 0.67 | 0.65 | 0.65 | 0.67 | 0.65 | 10,000 |
| July 16, 2026 | 0.68 | 0.67 | 0.67 | 0.68 | 0.66 | 28,000 |
| July 15, 2026 | 0.71 | 0.66 | 0.66 | 0.8 | 0.65 | 740,000 |
| July 14, 2026 | 0.71 | 0.64 | 0.64 | 0.73 | 0.64 | 30,000 |
| July 13, 2026 | 0.64 | 0.62 | 0.62 | 0.66 | 0.61 | 540,000 |
| July 10, 2026 | 0.64 | 0.64 | 0.64 | 0.78 | 0.63 | 82,000 |
| July 09, 2026 | 0.62 | 0.63 | 0.63 | 0.64 | 0.62 | 14,000 |
| July 08, 2026 | 0.64 | 0.63 | 0.63 | 0.65 | 0.63 | 50,000 |
AD
