0.11
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.24M |
| February 16, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 2.26M |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.14M |
| February 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.82M |
| February 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.02M |
| February 10, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 2.76M |
| February 09, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7.46M |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.54M |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 12.22M |
| February 04, 2026 | 0.11 | 0.12 | 0.12 | 0.14 | 0.1 | 30.01M |
| February 03, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 17.56M |
| February 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 9.36M |
| January 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.92M |
| January 29, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 940,000 |
| January 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.9M |
| January 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.38M |
| January 26, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.84M |
| January 23, 2026 | 0.09 | 0.1 | 0.1 | 0.12 | 0.09 | 3.67M |
| January 22, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.33M |
| January 21, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.82M |
| January 20, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.82M |
| January 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 780,000 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.9M |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 440,000 |
| January 14, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.8M |
| January 13, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.68M |
| January 12, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.55M |
| January 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 7.28M |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.36M |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 2.74M |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1M |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.26M |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.66M |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.22M |
| December 30, 2025 | 0.09 | 0.1 | 0.1 | 0.12 | 0.09 | 13.72M |
| December 29, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 4.62M |
| December 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 369,230 |
| December 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 720,000 |
| December 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| December 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 664,000 |
| December 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 340,006 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.54M |
| December 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 116,000 |
| December 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.14M |
| December 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 760,000 |
| December 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 740,000 |
| December 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 920,000 |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.32M |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 900,000 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.44M |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.36M |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 440,000 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 429,600 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 420,000 |
| November 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.84M |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| November 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 727,200 |
| November 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 540,000 |