LF Corp. (093050.KS) KSC

Currency In KRW

093050.KS Historical Return

If you invested ₩1000 in LF Corp. (093050.KS) 10 years ago, it would be worth ₩1,295.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,327.08, while ₩1000 invested 1 year ago would be worth ₩1,165.17. This corresponds to total returns of 29.53%, 32.71%, 16.52%, respectively, with annualized returns of 2.62%, 5.82%, 16.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

093050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20,900	20,950	20,950	21,250	20,650	24,159
November 09, 2026	20,950	20,900	20,900	22,050	20,750	15,925
November 06, 2026	22,200	21,500	21,500	22,250	20,950	32,673
November 05, 2026	22,100	22,150	22,150	22,350	21,700	33,408
November 04, 2026	22,000	21,950	21,950	22,300	21,350	33,954
November 03, 2026	22,550	22,000	22,000	22,550	21,850	34,817
November 02, 2026	22,350	22,300	22,300	22,700	22,050	31,543
October 30, 2026	21,600	22,100	22,100	22,600	21,350	50,308
October 29, 2026	21,400	21,600	21,600	21,850	21,400	33,365
October 28, 2026	21,900	21,400	21,400	21,950	21,200	57,264
October 27, 2026	21,500	21,650	21,650	21,750	21,050	50,323
October 26, 2026	21,800	21,100	21,100	21,800	20,550	61,219
October 23, 2026	23,000	21,600	21,600	23,150	21,200	92,535
October 22, 2026	22,000	22,050	22,050	22,400	21,950	14,928
October 21, 2026	22,450	22,150	22,150	22,450	22,000	14,388
October 20, 2026	23,000	22,450	22,450	23,000	22,100	18,476
October 19, 2026	23,100	22,850	22,850	23,250	22,350	25,160
October 16, 2026	23,100	23,150	23,150	23,400	22,450	38,025
October 15, 2026	22,650	22,450	22,450	22,650	22,050	44,041
October 14, 2026	23,150	22,500	22,500	23,150	22,400	33,936
October 13, 2026	22,900	22,850	22,850	22,950	22,300	39,129
October 12, 2026	23,500	22,950	22,950	23,750	22,650	35,595
October 08, 2026	23,850	23,650	23,650	23,850	23,350	33,352
October 07, 2026	23,950	23,700	23,700	23,950	23,600	31,448
October 06, 2026	24,450	23,700	23,700	24,450	23,500	49,580
October 02, 2026	23,700	24,200	24,200	24,300	23,550	45,836
October 01, 2026	22,750	23,500	23,500	24,050	22,750	74,235
September 30, 2026	22,050	21,900	21,900	22,050	21,500	22,311
September 29, 2026	21,950	21,800	21,800	22,000	21,550	7,937
September 28, 2026	21,900	21,900	21,900	22,050	21,500	6,784
September 23, 2026	21,500	21,650	21,650	21,700	21,300	12,278
September 22, 2026	21,650	21,450	21,450	21,850	21,200	14,497
September 21, 2026	21,650	21,600	21,600	22,000	21,600	4,001
September 18, 2026	22,050	21,600	21,600	22,300	21,600	42,728
September 17, 2026	22,250	21,950	21,950	22,400	21,950	8,576
September 16, 2026	22,000	22,350	22,350	22,650	21,900	23,583
September 15, 2026	22,050	22,300	22,300	22,450	21,600	29,625
September 11, 2026	21,700	22,350	22,350	22,500	21,400	16,959
September 10, 2026	22,250	21,750	21,750	22,350	21,400	48,603
September 09, 2026	22,200	22,200	22,200	22,500	21,900	19,743
September 08, 2026	22,450	22,150	22,150	22,650	22,050	17,241
September 07, 2026	22,350	22,450	22,450	22,800	22,100	14,177
September 04, 2026	22,050	22,500	22,500	22,500	21,900	12,435
September 03, 2026	22,950	22,050	22,050	22,950	22,050	38,665
September 02, 2026	22,950	23,100	23,100	23,200	22,600	8,757
September 01, 2026	23,000	23,200	23,200	23,350	22,800	7,374
August 31, 2026	23,550	23,250	23,250	23,550	22,650	7,997
August 28, 2026	22,850	23,300	23,300	23,500	22,550	16,920
August 27, 2026	23,650	22,900	22,900	23,900	22,800	36,812
August 26, 2026	23,300	23,850	23,850	23,850	23,100	33,253
August 25, 2026	23,400	23,450	23,450	23,550	22,900	26,730
August 24, 2026	22,500	23,500	23,500	23,550	22,450	37,257
August 21, 2026	22,550	22,500	22,500	22,600	22,050	34,081
August 20, 2026	22,300	22,500	22,500	22,500	21,850	33,958
August 19, 2026	22,000	22,250	22,250	22,650	21,200	31,224
August 18, 2026	22,700	22,300	22,300	23,400	21,850	32,924
August 14, 2026	22,800	22,900	22,900	23,000	22,350	19,969
August 13, 2026	22,400	22,750	22,750	23,100	22,350	35,622
August 12, 2026	22,750	22,600	22,600	22,950	22,300	23,471
August 11, 2026	22,800	22,750	22,750	23,300	22,400	17,245