LF Corp. (093050.KS) KSC

22,100.00

-450(-2.00%)

Updated at June 02 03:30PM

Currency In KRW

093050.KS Historical Return

If you invested ₩1000 in LF Corp. (093050.KS) 10 years ago, it would be worth ₩1,289.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,265.06, while ₩1000 invested 1 year ago would be worth ₩1,381.33. This corresponds to total returns of 28.91%, 26.51%, 38.13%, respectively, with annualized returns of 2.57%, 4.81%, 38.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

093050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22,550	22,550	22,550	22,700	21,500	59,419
May 29, 2026	22,850	22,500	22,500	22,900	21,450	88,291
May 28, 2026	22,200	22,850	22,850	23,050	22,000	54,006
May 27, 2026	22,800	22,550	22,550	23,300	21,700	59,363
May 26, 2026	23,850	22,750	22,750	24,050	22,600	48,028
May 22, 2026	23,700	23,850	23,850	24,300	23,500	20,100
May 21, 2026	23,550	23,650	23,650	24,550	23,450	38,931
May 20, 2026	23,900	23,600	23,600	23,900	21,600	110,912
May 19, 2026	25,100	23,900	23,900	25,100	23,250	59,524
May 18, 2026	25,000	24,400	24,400	25,400	23,650	48,992
May 15, 2026	25,450	24,700	24,700	25,800	24,500	47,648
May 14, 2026	24,050	25,300	25,300	25,400	23,400	51,812
May 13, 2026	24,200	23,850	23,850	24,500	23,400	86,818
May 12, 2026	24,650	24,400	24,400	25,200	23,900	86,818
May 11, 2026	24,750	24,650	24,650	25,250	24,150	55,061
May 08, 2026	25,050	24,850	24,850	25,400	24,600	52,825
May 07, 2026	24,950	25,400	25,400	25,450	24,200	30,086
May 06, 2026	25,300	24,700	24,700	25,350	24,250	36,468
May 04, 2026	25,000	25,050	25,050	25,450	24,800	20,964
April 30, 2026	25,500	24,800	24,800	25,600	24,700	49,766
April 29, 2026	25,500	25,500	25,500	25,750	25,200	21,123
April 28, 2026	25,400	25,500	25,500	25,800	25,200	21,007
April 27, 2026	25,900	25,650	25,650	26,250	25,500	20,279
April 24, 2026	25,150	25,600	25,600	25,850	25,050	28,955
April 23, 2026	25,400	25,300	25,300	25,700	25,100	23,772
April 22, 2026	26,100	25,500	25,500	26,100	25,350	41,202
April 21, 2026	26,150	26,200	26,200	26,400	25,850	19,565
April 20, 2026	25,750	26,250	26,250	26,450	25,450	44,332
April 17, 2026	25,350	25,750	25,750	25,900	25,100	29,367
April 16, 2026	24,950	25,450	25,450	25,500	24,700	62,788
April 15, 2026	25,250	24,850	24,850	25,350	24,600	49,432
April 14, 2026	24,650	25,250	25,250	25,500	24,300	38,487
April 13, 2026	24,850	24,500	24,500	25,050	24,400	56,195
April 10, 2026	24,400	24,850	24,850	25,100	24,300	58,394
April 09, 2026	24,900	24,550	24,550	24,900	24,050	39,297
April 08, 2026	24,600	24,800	24,800	24,950	24,250	29,870
April 07, 2026	24,000	24,500	24,500	24,650	23,400	91,438
April 06, 2026	24,400	24,100	24,100	24,400	23,500	67,297
April 03, 2026	25,550	24,400	24,400	25,750	24,300	36,398
April 02, 2026	24,950	25,350	25,350	26,100	24,900	87,041
April 01, 2026	24,600	25,000	25,000	25,000	24,350	83,189
March 31, 2026	24,300	24,200	24,200	24,750	24,000	123,886
March 30, 2026	22,500	24,550	24,550	24,600	21,600	124,933
March 27, 2026	22,850	23,650	22,950	23,900	22,850	93,451
March 26, 2026	22,750	23,400	22,707.4	23,650	22,550	109,305
March 25, 2026	22,800	22,850	22,173.68	23,100	22,450	117,042
March 24, 2026	22,350	22,800	22,125.16	23,000	21,900	109,142
March 23, 2026	21,550	21,900	21,251.8	22,550	21,550	55,946
March 20, 2026	21,500	22,200	21,542.92	22,500	21,450	69,416
March 19, 2026	21,100	21,600	20,960.68	21,850	21,100	36,591
March 18, 2026	21,800	21,550	20,912.16	21,800	21,300	55,469
March 17, 2026	21,950	21,350	20,718.08	21,950	21,100	79,253
March 16, 2026	21,550	21,400	20,766.6	21,550	21,150	57,900
March 13, 2026	21,100	21,700	21,057.72	21,700	21,000	31,932
March 12, 2026	21,600	21,600	20,960.68	21,750	21,100	76,631
March 11, 2026	20,700	21,100	20,475.48	21,600	20,700	56,663
March 10, 2026	21,100	20,350	20,038.79	21,350	20,350	21,700
March 09, 2026	19,990	20,550	19,941.75	20,650	19,750	98,587
March 06, 2026	20,450	20,750	20,135.84	20,750	19,830	53,364
March 05, 2026	20,600	20,450	19,844.71	21,250	20,100	41,785