LF Corp. (093050.KS) KSC

Currency In KRW

093050.KS Historical Return

If you invested ₩1000 in LF Corp. (093050.KS) 10 years ago, it would be worth ₩1,464.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,471.97, while ₩1000 invested 1 year ago would be worth ₩1,232.47. This corresponds to total returns of 46.44%, 47.2%, 23.25%, respectively, with annualized returns of 3.89%, 8.04%, 23.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

093050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	22,250	21,750	21,750	22,350	21,400	48,603
September 09, 2026	22,200	22,200	22,200	22,500	21,900	19,743
September 08, 2026	22,450	22,150	22,150	22,650	22,050	17,241
September 07, 2026	22,350	22,450	22,450	22,800	22,100	14,177
September 04, 2026	22,050	22,500	22,500	22,500	21,900	12,435
September 03, 2026	22,950	22,050	22,050	22,950	22,050	38,665
September 02, 2026	22,950	23,100	23,100	23,200	22,600	8,757
September 01, 2026	23,000	23,200	23,200	23,350	22,800	7,374
August 31, 2026	23,550	23,250	23,250	23,550	22,650	7,997
August 28, 2026	22,850	23,300	23,300	23,500	22,550	16,920
August 27, 2026	23,650	22,900	22,900	23,900	22,800	36,812
August 26, 2026	23,300	23,850	23,850	23,850	23,100	33,253
August 25, 2026	23,400	23,450	23,450	23,550	22,900	26,730
August 24, 2026	22,500	23,500	23,500	23,550	22,450	37,257
August 21, 2026	22,550	22,500	22,500	22,600	22,050	34,081
August 20, 2026	22,300	22,500	22,500	22,500	21,850	33,958
August 19, 2026	22,000	22,250	22,250	22,650	21,200	31,224
August 18, 2026	22,700	22,300	22,300	23,400	21,850	32,924
August 14, 2026	22,800	22,900	22,900	23,000	22,350	19,969
August 13, 2026	22,400	22,750	22,750	23,100	22,350	35,622
August 12, 2026	22,750	22,600	22,600	22,950	22,300	23,471
August 11, 2026	22,800	22,750	22,750	23,300	22,400	17,245
August 10, 2026	22,650	22,800	22,800	22,900	22,150	24,372
August 07, 2026	22,400	22,650	22,650	22,700	22,100	20,391
August 06, 2026	22,250	22,650	22,650	22,750	22,000	17,601
August 05, 2026	21,650	21,750	21,750	22,200	21,500	34,715
August 04, 2026	21,950	21,850	21,850	22,450	21,200	35,324
August 03, 2026	22,400	22,000	22,000	22,500	21,850	21,375
July 31, 2026	22,450	22,400	22,400	22,450	21,650	38,292
July 30, 2026	21,600	22,000	22,000	22,800	21,200	32,165
July 29, 2026	22,500	21,650	21,650	22,500	20,500	16,933
July 28, 2026	22,400	22,150	22,150	22,950	21,350	16,056
July 27, 2026	22,550	22,600	22,600	23,100	22,250	12,943
July 24, 2026	22,250	22,400	22,400	23,000	22,050	18,083
July 23, 2026	22,000	22,400	22,400	22,800	21,650	17,808
July 22, 2026	22,600	21,800	21,800	22,850	21,650	17,142
July 21, 2026	22,100	22,550	22,550	22,950	21,550	33,251
July 20, 2026	22,250	22,200	22,200	22,650	21,700	20,701
July 16, 2026	22,000	22,200	22,200	22,700	21,550	18,622
July 15, 2026	22,100	22,100	22,100	22,400	21,850	10,153
July 14, 2026	22,450	22,100	22,100	22,450	21,350	10,481
July 13, 2026	23,450	22,000	22,000	23,450	22,000	16,023
July 10, 2026	22,500	23,000	23,000	23,450	22,450	12,571
July 09, 2026	23,150	22,450	22,450	23,700	21,900	13,998
July 08, 2026	23,850	23,150	23,150	24,000	22,850	27,934
July 07, 2026	23,900	23,850	23,850	24,200	23,400	18,373
July 06, 2026	23,850	23,850	23,850	24,250	23,450	16,910
July 03, 2026	23,450	23,450	23,450	23,850	22,750	26,728
July 02, 2026	22,300	23,500	23,500	24,250	21,950	80,597
July 01, 2026	22,600	22,500	22,500	22,800	22,000	42,204
June 30, 2026	22,000	22,200	22,200	22,800	21,900	23,715
June 29, 2026	21,100	22,150	22,150	22,350	20,800	18,387
June 26, 2026	21,350	20,700	20,700	21,350	20,000	49,719
June 25, 2026	21,100	21,000	21,000	22,600	20,950	46,651
June 24, 2026	20,900	21,200	21,200	21,600	20,350	52,762
June 23, 2026	21,100	20,900	20,900	21,850	20,250	65,226
June 22, 2026	22,400	21,150	21,150	22,400	21,100	38,333
June 19, 2026	22,850	22,000	22,000	22,850	21,600	159,526
June 18, 2026	23,500	22,500	22,500	24,100	22,500	56,091
June 17, 2026	23,200	23,800	23,800	24,650	23,150	51,510