LF Corp. (093050.KS) KSC

Currency In KRW

093050.KS Historical Return

If you invested ₩1000 in LF Corp. (093050.KS) 10 years ago, it would be worth ₩1,447.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,503.56, while ₩1000 invested 1 year ago would be worth ₩1,167.44. This corresponds to total returns of 44.71%, 50.36%, 16.74%, respectively, with annualized returns of 3.76%, 8.49%, 16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

093050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22,450	22,400	22,400	22,450	21,650	38,292
July 30, 2026	21,600	22,000	22,000	22,800	21,200	32,165
July 29, 2026	22,500	21,650	21,650	22,500	20,500	16,933
July 28, 2026	22,400	22,150	22,150	22,950	21,350	16,056
July 27, 2026	22,550	22,600	22,600	23,100	22,250	12,943
July 24, 2026	22,250	22,400	22,400	23,000	22,050	18,083
July 23, 2026	22,000	22,400	22,400	22,800	21,650	17,808
July 22, 2026	22,600	21,800	21,800	22,850	21,650	17,142
July 21, 2026	22,100	22,550	22,550	22,950	21,550	33,251
July 20, 2026	22,250	22,200	22,200	22,650	21,700	20,701
July 16, 2026	22,000	22,200	22,200	22,700	21,550	18,622
July 15, 2026	22,100	22,100	22,100	22,400	21,850	10,153
July 14, 2026	22,450	22,100	22,100	22,450	21,350	10,481
July 13, 2026	23,450	22,000	22,000	23,450	22,000	16,023
July 10, 2026	22,500	23,000	23,000	23,450	22,450	12,571
July 09, 2026	23,150	22,450	22,450	23,700	21,900	13,998
July 08, 2026	23,850	23,150	23,150	24,000	22,850	27,934
July 07, 2026	23,900	23,850	23,850	24,200	23,400	18,373
July 06, 2026	23,850	23,850	23,850	24,250	23,450	16,910
July 03, 2026	23,450	23,450	23,450	23,850	22,750	26,728
July 02, 2026	22,300	23,500	23,500	24,250	21,950	80,597
July 01, 2026	22,600	22,500	22,500	22,800	22,000	42,204
June 30, 2026	22,000	22,200	22,200	22,800	21,900	23,715
June 29, 2026	21,100	22,150	22,150	22,350	20,800	18,387
June 26, 2026	21,350	20,700	20,700	21,350	20,000	49,719
June 25, 2026	21,100	21,000	21,000	22,600	20,950	46,651
June 24, 2026	20,900	21,200	21,200	21,600	20,350	52,762
June 23, 2026	21,100	20,900	20,900	21,850	20,250	65,226
June 22, 2026	22,400	21,150	21,150	22,400	21,100	38,333
June 19, 2026	22,850	22,000	22,000	22,850	21,600	159,526
June 18, 2026	23,500	22,500	22,500	24,100	22,500	56,091
June 17, 2026	23,200	23,800	23,800	24,650	23,150	51,510
June 16, 2026	24,050	23,600	23,600	24,100	23,300	27,065
June 15, 2026	23,600	24,000	24,000	24,450	22,800	58,049
June 12, 2026	22,600	23,500	23,500	23,950	21,850	51,467
June 11, 2026	21,100	22,000	22,000	22,400	21,000	30,875
June 10, 2026	21,600	21,750	21,750	22,100	21,050	31,686
June 09, 2026	21,100	21,650	21,650	22,400	20,550	41,986
June 08, 2026	21,000	20,650	20,650	21,100	20,400	30,758
June 05, 2026	21,700	21,400	21,400	21,850	21,100	39,426
June 04, 2026	22,000	21,750	21,750	22,000	21,050	29,996
June 02, 2026	22,300	22,100	22,100	22,800	21,300	60,443
June 01, 2026	22,550	22,550	22,550	22,700	21,500	59,419
May 29, 2026	22,850	22,500	22,500	22,900	21,450	88,291
May 28, 2026	22,200	22,850	22,850	23,050	22,000	54,006
May 27, 2026	22,800	22,550	22,550	23,300	21,700	59,363
May 26, 2026	23,850	22,750	22,750	24,050	22,600	48,028
May 22, 2026	23,700	23,850	23,850	24,300	23,500	20,100
May 21, 2026	23,550	23,650	23,650	24,550	23,450	38,931
May 20, 2026	23,900	23,600	23,600	23,900	21,600	110,912
May 19, 2026	25,100	23,900	23,900	25,100	23,250	59,524
May 18, 2026	25,000	24,400	24,400	25,400	23,650	48,992
May 15, 2026	25,450	24,700	24,700	25,800	24,500	47,648
May 14, 2026	24,050	25,300	25,300	25,400	23,400	51,812
May 13, 2026	24,200	23,850	23,850	24,500	23,400	86,818
May 12, 2026	24,650	24,400	24,400	25,200	23,900	86,818
May 11, 2026	24,750	24,650	24,650	25,250	24,150	55,061
May 08, 2026	25,050	24,850	24,850	25,400	24,600	52,825
May 07, 2026	24,950	25,400	25,400	25,450	24,200	30,086
May 06, 2026	25,300	24,700	24,700	25,350	24,250	36,468