LF Corp. (093050.KS) KSC

18,220.00

-80(-0.44%)

Updated at October 21 09:47AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518,19018,20018,20018,36017,94062,622
October 16, 202518,43018,20018,20018,55018,06054,926
October 15, 202518,00018,44018,44018,44018,00038,244
October 14, 202518,08018,00018,00018,31017,86048,229
October 13, 202517,98018,08018,08018,30017,55079,294
October 10, 202517,83018,30018,30018,30017,36095,139
October 02, 202517,45017,70017,70018,22017,42065,703
October 01, 202517,68017,45017,45017,68017,35020,770
September 30, 202517,69017,50017,50017,69017,42019,080
September 29, 202517,40017,58017,58017,70017,35032,320
September 26, 202517,75017,39017,39017,75017,27063,011
September 25, 202517,79017,69017,69017,79017,50018,958
September 24, 202517,95017,79017,79017,95017,42051,865
September 23, 202517,81017,95017,95018,25017,75034,190
September 22, 202517,87017,96017,96018,09017,82040,647
September 19, 202518,59017,90017,90018,59017,90036,428
September 18, 202518,21018,35018,35018,69018,21037,038
September 17, 202518,29018,33018,33018,51018,05037,502
September 16, 202518,64018,35018,35018,64018,27033,118
September 15, 202518,55018,64018,64018,69018,33043,384
September 12, 202518,60018,40018,40018,80018,32052,891
September 11, 202518,90018,60018,60018,90018,51042,963
September 10, 202518,65018,80018,80018,85018,46024,704
September 09, 202518,28018,65018,65018,77018,22049,772
September 08, 202518,60018,25018,25018,72018,17062,656
September 05, 202518,41018,40018,40018,60018,31035,829
September 04, 202517,92018,22018,22018,23017,81025,019
September 03, 202518,35017,92017,92018,35017,74062,824
September 02, 202518,21018,28018,28018,62018,01050,229
September 01, 202518,80018,27018,27019,03018,25051,260
August 29, 202519,09018,94018,94019,20018,88066,751
August 28, 202519,00019,04019,04019,22018,75078,446
August 27, 202518,88019,02019,02019,02018,65032,474
August 26, 202518,60018,81018,81018,95018,51057,803
August 25, 202518,83018,60018,60018,98018,52047,530
August 22, 202519,00018,72018,72019,12018,72076,805
August 21, 202518,64019,00019,00019,16018,63057,508
August 20, 202518,48018,63018,63018,77018,22068,559
August 19, 202519,25018,65018,65019,38018,560115,303
August 18, 202518,31018,83018,83019,18018,31079,309
August 14, 202518,27018,64018,64018,91017,950154,868
August 13, 202518,23018,22018,22018,37017,83061,168
August 12, 202518,72018,23018,23018,72018,17097,194
August 11, 202518,77018,56018,56018,89018,260105,805
August 08, 202519,43018,77018,77019,52018,700176,767
August 07, 202519,77019,27019,27019,89019,24094,598
August 06, 202519,69019,77019,77019,99019,56059,099
August 05, 202519,68019,69019,69020,20019,40068,932
August 04, 202519,20019,68019,68020,15019,16086,676
August 01, 202519,82019,38019,38019,90019,37070,394
July 31, 202519,90019,88019,88019,90019,64085,161
July 30, 202519,71019,83019,83020,20019,58089,633
July 29, 202519,44019,71019,71020,10019,250141,867
July 28, 202519,33018,71018,71019,33018,540122,580
July 25, 202519,33019,26019,26019,79019,010122,344
July 24, 202520,00019,60019,60020,25019,48080,241
July 23, 202520,15020,20020,20020,60019,95065,602
July 22, 202520,15020,35020,35020,75019,960136,542
July 21, 202520,40020,15020,15020,60019,890112,485
July 18, 202521,75020,40020,40021,85020,200221,167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved