0.41
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.39 | 12.8M |
September 04, 2025 | 0.34 | 0.39 | 0.39 | 0.44 | 0.33 | 26.23M |
September 03, 2025 | 0.35 | 0.34 | 0.34 | 0.36 | 0.33 | 6.28M |
September 02, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 8.51M |
September 01, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 7.4M |
August 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 6.91M |
August 28, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.38 | 16.46M |
August 27, 2025 | 0.44 | 0.41 | 0.41 | 0.44 | 0.41 | 29.73M |
August 26, 2025 | 0.39 | 0.44 | 0.44 | 0.44 | 0.39 | 25.66M |
August 25, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.37 | 34.38M |
August 22, 2025 | 0.35 | 0.38 | 0.38 | 0.39 | 0.35 | 24.86M |
August 21, 2025 | 0.34 | 0.35 | 0.35 | 0.38 | 0.34 | 39.1M |
August 20, 2025 | 0.33 | 0.34 | 0.34 | 0.36 | 0.33 | 29.92M |
August 19, 2025 | 0.33 | 0.32 | 0.32 | 0.36 | 0.32 | 16.34M |
August 18, 2025 | 0.28 | 0.33 | 0.33 | 0.35 | 0.28 | 15.9M |
August 15, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.26 | 28.7M |
August 14, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 8.18M |
August 13, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 7.29M |
August 12, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 5.01M |
August 11, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.43M |
August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 6.7M |
August 07, 2025 | 0.26 | 0.25 | 0.25 | 0.28 | 0.25 | 21.62M |
August 06, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 5.69M |
August 05, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 5.4M |
August 04, 2025 | 0.26 | 0.25 | 0.25 | 0.31 | 0.23 | 24.73M |
August 01, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 3.18M |
July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.13M |
July 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 805,000 |
July 29, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 2.69M |
July 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 6.74M |
July 25, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 2.03M |
July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.08M |
July 23, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 3.04M |
July 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 268,500 |
July 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 935,000 |
July 18, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 797,500 |
July 17, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 332,000 |
July 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.57M |
July 15, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 2.04M |
July 14, 2025 | 0.28 | 0.27 | 0.27 | 0.3 | 0.25 | 7.06M |
July 11, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.44M |
July 10, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 3.15M |
July 09, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 705,000 |
July 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 386,000 |
July 07, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 1.5M |
July 04, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 1.79M |
July 03, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 112,000 |
July 02, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 7.58M |
June 30, 2025 | 0.22 | 0.22 | 0.22 | 0.26 | 0.22 | 1.32M |
June 27, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 8.65M |
June 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.08M |
June 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 226,000 |
June 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 357,500 |
June 23, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 1.45M |
June 20, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.02M |
June 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.7M |
June 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 866,500 |
June 17, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 84,500 |
June 16, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 534,000 |
June 13, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 985,000 |