China HK Power Smart Energy Group Limited (0931.HK) HKSE

0.34

-0.015(-4.23%)

Updated at June 03 10:25AM

Currency In HKD

0931.HK Historical Return

If you invested $1000 in China HK Power Smart Energy Group Limited (0931.HK) 10 years ago, it would be worth $129.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $865.85, while $1000 invested 1 year ago would be worth $1,314.81. This corresponds to total returns of -87.09%, -13.41%, 31.48%, respectively, with annualized returns of -18.5%, -2.84%, 31.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0931.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.37	0.36	0.36	0.37	0.35	2.64M
June 01, 2026	0.34	0.35	0.35	0.37	0.34	5.97M
May 29, 2026	0.34	0.34	0.34	0.35	0.34	2.56M
May 28, 2026	0.35	0.35	0.35	0.35	0.34	5.51M
May 27, 2026	0.35	0.34	0.34	0.35	0.34	1.81M
May 26, 2026	0.36	0.35	0.35	0.37	0.34	7.48M
May 22, 2026	0.36	0.35	0.35	0.36	0.35	7.33M
May 21, 2026	0.37	0.36	0.36	0.37	0.36	4.39M
May 20, 2026	0.38	0.37	0.37	0.38	0.37	3.89M
May 19, 2026	0.38	0.38	0.38	0.38	0.37	4.28M
May 18, 2026	0.39	0.38	0.38	0.39	0.37	2.35M
May 15, 2026	0.38	0.38	0.38	0.39	0.37	7.31M
May 14, 2026	0.39	0.38	0.38	0.39	0.38	6.03M
May 13, 2026	0.4	0.39	0.39	0.4	0.39	12.25M
May 12, 2026	0.41	0.39	0.39	0.41	0.39	9.79M
May 11, 2026	0.42	0.4	0.4	0.42	0.4	7.06M
May 08, 2026	0.42	0.41	0.41	0.42	0.41	10.38M
May 07, 2026	0.43	0.42	0.42	0.44	0.42	7.79M
May 06, 2026	0.45	0.43	0.43	0.45	0.43	6.94M
May 05, 2026	0.47	0.45	0.45	0.47	0.44	1.25M
May 04, 2026	0.47	0.45	0.45	0.47	0.44	5.32M
April 30, 2026	0.44	0.45	0.45	0.45	0.44	5.87M
April 29, 2026	0.47	0.44	0.44	0.47	0.44	4.59M
April 28, 2026	0.45	0.44	0.44	0.45	0.44	3.41M
April 27, 2026	0.46	0.45	0.45	0.46	0.44	8.36M
April 24, 2026	0.5	0.46	0.46	0.5	0.46	21.12M
April 23, 2026	0.48	0.49	0.49	0.5	0.47	37.62M
April 22, 2026	0.42	0.48	0.48	0.49	0.42	75.29M
April 21, 2026	0.56	0.42	0.42	0.6	0.4	101.96M
April 17, 2026	0.36	0.4	0.4	0.43	0.36	51.57M
April 16, 2026	0.34	0.35	0.35	0.36	0.34	8.06M
April 15, 2026	0.35	0.34	0.34	0.35	0.34	5.08M
April 14, 2026	0.36	0.35	0.35	0.37	0.34	6.41M
April 13, 2026	0.39	0.36	0.36	0.39	0.36	7.3M
April 10, 2026	0.38	0.37	0.37	0.38	0.37	4.12M
April 09, 2026	0.38	0.38	0.38	0.38	0.38	2.6M
April 08, 2026	0.4	0.38	0.38	0.4	0.38	3.32M
April 02, 2026	0.4	0.39	0.39	0.4	0.39	1.51M
April 01, 2026	0.4	0.39	0.39	0.42	0.39	7.39M
March 31, 2026	0.38	0.4	0.4	0.4	0.38	14.34M
March 30, 2026	0.39	0.39	0.39	0.39	0.37	13.58M
March 27, 2026	0.37	0.39	0.39	0.39	0.37	3.97M
March 26, 2026	0.38	0.37	0.37	0.38	0.37	2.56M
March 25, 2026	0.4	0.38	0.38	0.4	0.37	20.45M
March 24, 2026	0.4	0.4	0.4	0.4	0.38	9.16M
March 23, 2026	0.39	0.4	0.4	0.42	0.39	30.05M
March 20, 2026	0.4	0.39	0.39	0.41	0.39	9.14M
March 19, 2026	0.4	0.41	0.41	0.41	0.39	17.38M
March 18, 2026	0.41	0.4	0.4	0.41	0.4	10.23M
March 17, 2026	0.4	0.42	0.42	0.43	0.4	9.55M
March 16, 2026	0.42	0.4	0.4	0.42	0.4	6.79M
March 13, 2026	0.36	0.41	0.41	0.43	0.36	43.54M
March 12, 2026	0.36	0.36	0.36	0.37	0.36	8.45M
March 11, 2026	0.35	0.35	0.35	0.36	0.35	2.75M
March 10, 2026	0.36	0.35	0.35	0.36	0.35	688,000
March 09, 2026	0.35	0.36	0.36	0.38	0.35	7.57M
March 06, 2026	0.35	0.35	0.35	0.36	0.34	3.99M
March 05, 2026	0.37	0.36	0.36	0.37	0.36	3.9M
March 04, 2026	0.37	0.36	0.37	0.37	0.35	5.38M
March 03, 2026	0.37	0.37	0.37	0.41	0.36	31.54M