China HK Power Smart Energy Group Limited (0931.HK) HKSE

Currency In HKD

0931.HK Historical Return

If you invested $1000 in China HK Power Smart Energy Group Limited (0931.HK) 10 years ago, it would be worth $145.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $875, while $1000 invested 1 year ago would be worth $741.18. This corresponds to total returns of -85.42%, -12.5%, -25.88%, respectively, with annualized returns of -17.51%, -2.64%, -25.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0931.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.32	0.32	0.32	0.32	0.31	1.19M
September 29, 2026	0.31	0.32	0.32	0.33	0.31	232,000
September 28, 2026	0.32	0.32	0.32	0.33	0.31	1.25M
September 25, 2026	0.32	0.32	0.32	0.33	0.32	844,000
September 24, 2026	0.32	0.32	0.32	0.32	0.32	271,000
September 23, 2026	0.33	0.32	0.32	0.33	0.32	360,000
September 22, 2026	0.32	0.33	0.33	0.34	0.32	8.25M
September 21, 2026	0.31	0.31	0.31	0.32	0.31	1.83M
September 18, 2026	0.32	0.32	0.32	0.33	0.31	1.29M
September 17, 2026	0.31	0.32	0.32	0.32	0.31	146,000
September 16, 2026	0.31	0.31	0.31	0.32	0.31	885,000
September 15, 2026	0.31	0.32	0.32	0.32	0.31	326,500
September 11, 2026	0.31	0.32	0.32	0.33	0.31	1.2M
September 10, 2026	0.33	0.33	0.33	0.33	0.33	4,000
September 09, 2026	0.32	0.32	0.32	0.33	0.32	1.81M
September 08, 2026	0.32	0.32	0.32	0.33	0.32	1.69M
September 07, 2026	0.33	0.32	0.32	0.33	0.31	3.36M
September 04, 2026	0.32	0.32	0.32	0.33	0.32	1.2M
September 03, 2026	0.33	0.33	0.33	0.33	0.32	138,000
September 02, 2026	0.32	0.33	0.33	0.34	0.31	3.35M
September 01, 2026	0.31	0.32	0.32	0.32	0.31	4.35M
August 31, 2026	0.3	0.31	0.31	0.32	0.3	279,000
August 28, 2026	0.3	0.31	0.31	0.31	0.3	720,000
August 27, 2026	0.32	0.31	0.31	0.32	0.31	544,000
August 26, 2026	0.29	0.32	0.32	0.33	0.29	990,500
August 25, 2026	0.28	0.29	0.29	0.29	0.28	1.1M
August 24, 2026	0.28	0.29	0.29	0.3	0.28	282,000
August 21, 2026	0.3	0.29	0.29	0.3	0.29	3.32M
August 20, 2026	0.31	0.3	0.3	0.31	0.3	406,000
August 19, 2026	0.3	0.31	0.31	0.31	0.29	1.81M
August 18, 2026	0.31	0.31	0.31	0.32	0.31	1.05M
August 17, 2026	0.33	0.32	0.32	0.35	0.3	6.46M
August 14, 2026	0.28	0.29	0.29	0.3	0.28	820,000
August 13, 2026	0.28	0.28	0.28	0.3	0.28	1.94M
August 12, 2026	0.3	0.28	0.28	0.3	0.28	2.26M
August 11, 2026	0.31	0.32	0.32	0.32	0.31	220,000
August 10, 2026	0.32	0.32	0.32	0.33	0.31	1.85M
August 07, 2026	0.32	0.32	0.32	0.32	0.31	1.43M
August 06, 2026	0.3	0.31	0.31	0.32	0.3	4.49M
August 05, 2026	0.27	0.29	0.29	0.3	0.27	5M
August 04, 2026	0.25	0.27	0.27	0.27	0.25	940,000
August 03, 2026	0.26	0.26	0.26	0.27	0.26	1.51M
July 31, 2026	0.25	0.26	0.26	0.27	0.24	6.8M
July 30, 2026	0.26	0.25	0.25	0.26	0.23	4.71M
July 29, 2026	0.26	0.25	0.25	0.27	0.25	4.02M
July 28, 2026	0.27	0.27	0.27	0.28	0.27	761,998
July 27, 2026	0.27	0.27	0.27	0.27	0.26	2.4M
July 23, 2026	0.28	0.28	0.28	0.28	0.28	372,000
July 22, 2026	0.28	0.28	0.28	0.28	0.27	1.32M
July 21, 2026	0.28	0.28	0.28	0.28	0.27	586,000
July 20, 2026	0.28	0.28	0.28	0.28	0.27	250,000
July 17, 2026	0.28	0.28	0.28	0.29	0.27	1.61M
July 16, 2026	0.28	0.28	0.28	0.28	0.28	204,000
July 15, 2026	0.28	0.28	0.28	0.28	0.28	376,000
July 14, 2026	0.28	0.28	0.28	0.28	0.28	2M
July 13, 2026	0.28	0.28	0.28	0.28	0.28	482,000
July 10, 2026	0.28	0.29	0.29	0.29	0.28	618,000
July 09, 2026	0.28	0.28	0.28	0.29	0.28	4.31M
July 08, 2026	0.3	0.3	0.3	0.31	0.28	4.24M
July 07, 2026	0.29	0.3	0.3	0.3	0.29	687,000