China HK Power Smart Energy Group Limited (0931.HK) HKSE

Currency In HKD

0931.HK Historical Return

If you invested $1000 in China HK Power Smart Energy Group Limited (0931.HK) 10 years ago, it would be worth $135.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $714.29, while $1000 invested 1 year ago would be worth $528.85. This corresponds to total returns of -86.45%, -28.57%, -47.12%, respectively, with annualized returns of -18.11%, -6.5%, -47.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0931.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.28	0.28	0.28	0.29	0.28	1.18M
November 09, 2026	0.28	0.28	0.28	0.28	0.28	380,000
November 06, 2026	0.28	0.28	0.28	0.28	0.27	250,000
November 05, 2026	0.29	0.28	0.28	0.29	0.28	798,000
November 04, 2026	0.28	0.29	0.29	0.29	0.28	869,500
November 03, 2026	0.28	0.28	0.28	0.29	0.28	2.33M
November 02, 2026	0.31	0.29	0.29	0.31	0.28	3.3M
October 30, 2026	0.3	0.3	0.3	0.3	0.29	1.82M
October 29, 2026	0.31	0.3	0.3	0.31	0.3	3.35M
October 28, 2026	0.28	0.3	0.3	0.3	0.27	1.84M
October 27, 2026	0.26	0.27	0.27	0.28	0.26	7.51M
October 26, 2026	0.27	0.26	0.26	0.28	0.26	1.88M
October 23, 2026	0.28	0.27	0.27	0.28	0.27	1.35M
October 22, 2026	0.28	0.28	0.28	0.28	0.28	849,500
October 21, 2026	0.29	0.29	0.29	0.3	0.28	270,000
October 20, 2026	0.3	0.28	0.28	0.3	0.28	1.52M
October 16, 2026	0.3	0.3	0.3	0.3	0.28	783,000
October 15, 2026	0.28	0.3	0.3	0.3	0.27	6.1M
October 14, 2026	0.3	0.28	0.28	0.3	0.28	2.94M
October 13, 2026	0.3	0.3	0.3	0.3	0.29	4.38M
October 12, 2026	0.31	0.31	0.31	0.31	0.3	1.9M
October 09, 2026	0.31	0.31	0.31	0.31	0.3	348,500
October 08, 2026	0.31	0.31	0.31	0.31	0.3	1.91M
October 07, 2026	0.31	0.31	0.31	0.31	0.29	3.26M
October 06, 2026	0.31	0.31	0.31	0.31	0.3	2.95M
October 05, 2026	0.31	0.31	0.31	0.31	0.3	1.75M
October 02, 2026	0.31	0.32	0.32	0.32	0.3	714,000
September 30, 2026	0.32	0.32	0.32	0.32	0.31	1.19M
September 29, 2026	0.31	0.32	0.32	0.33	0.31	232,000
September 28, 2026	0.32	0.32	0.32	0.33	0.31	1.25M
September 25, 2026	0.32	0.32	0.32	0.33	0.32	844,000
September 24, 2026	0.32	0.32	0.32	0.32	0.32	271,000
September 23, 2026	0.33	0.32	0.32	0.33	0.32	360,000
September 22, 2026	0.32	0.33	0.33	0.34	0.32	8.25M
September 21, 2026	0.31	0.31	0.31	0.32	0.31	1.83M
September 18, 2026	0.32	0.32	0.32	0.33	0.31	1.29M
September 17, 2026	0.31	0.32	0.32	0.32	0.31	146,000
September 16, 2026	0.31	0.31	0.31	0.32	0.31	885,000
September 15, 2026	0.31	0.32	0.32	0.32	0.31	326,500
September 11, 2026	0.31	0.32	0.32	0.33	0.31	1.2M
September 10, 2026	0.33	0.33	0.33	0.33	0.33	4,000
September 09, 2026	0.32	0.32	0.32	0.33	0.32	1.81M
September 08, 2026	0.32	0.32	0.32	0.33	0.32	1.69M
September 07, 2026	0.33	0.32	0.32	0.33	0.31	3.36M
September 04, 2026	0.32	0.32	0.32	0.33	0.32	1.2M
September 03, 2026	0.33	0.33	0.33	0.33	0.32	138,000
September 02, 2026	0.32	0.33	0.33	0.34	0.31	3.35M
September 01, 2026	0.31	0.32	0.32	0.32	0.31	4.35M
August 31, 2026	0.3	0.31	0.31	0.32	0.3	279,000
August 28, 2026	0.3	0.31	0.31	0.31	0.3	720,000
August 27, 2026	0.32	0.31	0.31	0.32	0.31	544,000
August 26, 2026	0.29	0.32	0.32	0.33	0.29	990,500
August 25, 2026	0.28	0.29	0.29	0.29	0.28	1.1M
August 24, 2026	0.28	0.29	0.29	0.3	0.28	282,000
August 21, 2026	0.3	0.29	0.29	0.3	0.29	3.32M
August 20, 2026	0.31	0.3	0.3	0.31	0.3	406,000
August 19, 2026	0.3	0.31	0.31	0.31	0.29	1.81M
August 18, 2026	0.31	0.31	0.31	0.32	0.31	1.05M
August 17, 2026	0.33	0.32	0.32	0.35	0.3	6.46M
August 14, 2026	0.28	0.29	0.29	0.3	0.28	820,000