China HK Power Smart Energy Group Limited (0931.HK) HKSE

Currency In HKD

0931.HK Historical Return

If you invested $1000 in China HK Power Smart Energy Group Limited (0931.HK) 10 years ago, it would be worth $107.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $689.19, while $1000 invested 1 year ago would be worth $1,020. This corresponds to total returns of -89.29%, -31.08%, 2%, respectively, with annualized returns of -20.01%, -7.17%, 2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0931.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.25	0.26	0.26	0.27	0.24	6.8M
July 30, 2026	0.26	0.25	0.25	0.26	0.23	4.71M
July 29, 2026	0.26	0.25	0.25	0.27	0.25	4.02M
July 28, 2026	0.27	0.27	0.27	0.28	0.27	761,998
July 27, 2026	0.27	0.27	0.27	0.27	0.26	2.4M
July 23, 2026	0.28	0.28	0.28	0.28	0.28	372,000
July 22, 2026	0.28	0.28	0.28	0.28	0.27	1.32M
July 21, 2026	0.28	0.28	0.28	0.28	0.27	586,000
July 20, 2026	0.28	0.28	0.28	0.28	0.27	250,000
July 17, 2026	0.28	0.28	0.28	0.29	0.27	1.61M
July 16, 2026	0.28	0.28	0.28	0.28	0.28	204,000
July 15, 2026	0.28	0.28	0.28	0.28	0.28	376,000
July 14, 2026	0.28	0.28	0.28	0.28	0.28	2M
July 13, 2026	0.28	0.28	0.28	0.28	0.28	482,000
July 10, 2026	0.28	0.29	0.29	0.29	0.28	618,000
July 09, 2026	0.28	0.28	0.28	0.29	0.28	4.31M
July 08, 2026	0.3	0.3	0.3	0.31	0.28	4.24M
July 07, 2026	0.29	0.3	0.3	0.3	0.29	687,000
July 06, 2026	0.3	0.3	0.3	0.3	0.29	5.65M
July 03, 2026	0.3	0.3	0.3	0.3	0.28	2.68M
July 02, 2026	0.3	0.3	0.3	0.33	0.28	8.61M
June 30, 2026	0.28	0.3	0.3	0.31	0.28	13.76M
June 29, 2026	0.28	0.27	0.27	0.28	0.26	4.29M
June 26, 2026	0.27	0.28	0.28	0.28	0.27	3.43M
June 25, 2026	0.27	0.27	0.27	0.28	0.25	6.57M
June 24, 2026	0.28	0.27	0.27	0.28	0.26	3.15M
June 23, 2026	0.29	0.28	0.28	0.3	0.28	6.05M
June 22, 2026	0.3	0.29	0.29	0.31	0.29	4.26M
June 18, 2026	0.3	0.3	0.3	0.31	0.3	1.75M
June 17, 2026	0.32	0.31	0.31	0.32	0.3	2.56M
June 16, 2026	0.3	0.3	0.3	0.31	0.3	1.51M
June 15, 2026	0.31	0.3	0.3	0.31	0.3	2.51M
June 12, 2026	0.31	0.31	0.31	0.31	0.3	2.45M
June 11, 2026	0.31	0.32	0.32	0.33	0.29	6.46M
June 10, 2026	0.33	0.3	0.3	0.33	0.29	6.34M
June 09, 2026	0.33	0.33	0.33	0.34	0.33	1.11M
June 08, 2026	0.34	0.34	0.34	0.34	0.32	5.77M
June 05, 2026	0.36	0.34	0.34	0.36	0.34	2.05M
June 04, 2026	0.35	0.35	0.35	0.35	0.33	5.58M
June 03, 2026	0.36	0.35	0.35	0.36	0.34	1.96M
June 02, 2026	0.37	0.36	0.36	0.37	0.35	2.64M
June 01, 2026	0.34	0.35	0.35	0.37	0.34	5.97M
May 29, 2026	0.34	0.34	0.34	0.35	0.34	2.56M
May 28, 2026	0.35	0.35	0.35	0.35	0.34	5.51M
May 27, 2026	0.35	0.34	0.34	0.35	0.34	1.81M
May 26, 2026	0.36	0.35	0.35	0.37	0.34	7.48M
May 22, 2026	0.36	0.35	0.35	0.36	0.35	7.33M
May 21, 2026	0.37	0.36	0.36	0.37	0.36	4.39M
May 20, 2026	0.38	0.37	0.37	0.38	0.37	3.89M
May 19, 2026	0.38	0.38	0.38	0.38	0.37	4.28M
May 18, 2026	0.39	0.38	0.38	0.39	0.37	2.35M
May 15, 2026	0.38	0.38	0.38	0.39	0.37	7.31M
May 14, 2026	0.39	0.38	0.38	0.39	0.38	6.03M
May 13, 2026	0.4	0.39	0.39	0.4	0.39	12.25M
May 12, 2026	0.41	0.39	0.39	0.41	0.39	9.79M
May 11, 2026	0.42	0.4	0.4	0.42	0.4	7.06M
May 08, 2026	0.42	0.41	0.41	0.42	0.41	10.38M
May 07, 2026	0.43	0.42	0.42	0.44	0.42	7.79M
May 06, 2026	0.45	0.43	0.43	0.45	0.43	6.94M
May 05, 2026	0.47	0.45	0.45	0.47	0.44	1.25M