Shunten International (Holdings) Limited - 0932.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.04	0.04	0.04	0.04	0.04	372,000
February 16, 2026	0.04	0.04	0.04	0.04	0.04	2.97M
February 13, 2026	0.03	0.04	0.04	0.04	0.03	14.9M
February 12, 2026	0.03	0.03	0.03	0.04	0.03	7.42M
February 11, 2026	0.03	0.03	0.03	0.04	0.03	480,000
February 10, 2026	0.04	0.04	0.04	0.04	0.03	7.32M
February 09, 2026	0.03	0.03	0.03	0.04	0.03	4.34M
February 06, 2026	0.03	0.03	0.03	0.04	0.03	2.08M
February 05, 2026	0.03	0.04	0.04	0.04	0.03	12.53M
February 04, 2026	0.03	0.03	0.03	0.03	0.03	2.49M
February 03, 2026	0.03	0.03	0.03	0.03	0.03	4.72M
February 02, 2026	0.03	0.03	0.03	0.03	0.03	3.78M
January 30, 2026	0.03	0.03	0.03	0.03	0.03	8.87M
January 29, 2026	0.04	0.03	0.03	0.04	0.03	4.26M
January 28, 2026	0.03	0.04	0.04	0.04	0.03	4.2M
January 27, 2026	0.03	0.04	0.04	0.04	0.03	3.82M
January 26, 2026	0.04	0.04	0.04	0.04	0.03	6.77M
January 23, 2026	0.04	0.04	0.04	0.04	0.03	6.03M
January 22, 2026	0.04	0.04	0.04	0.04	0.03	3.59M
January 21, 2026	0.04	0.04	0.04	0.04	0.04	940,000
January 20, 2026	0.03	0.04	0.04	0.04	0.03	1.98M
January 19, 2026	0.03	0.04	0.04	0.04	0.03	2.76M
January 16, 2026	0.04	0.04	0.04	0.04	0.03	6.66M
January 15, 2026	0.04	0.04	0.04	0.04	0.03	4.26M
January 14, 2026	0.04	0.04	0.04	0.04	0.03	5.47M
January 13, 2026	0.04	0.04	0.04	0.04	0.03	8.04M
January 12, 2026	0.03	0.04	0.04	0.04	0.03	11.98M
January 09, 2026	0.03	0.03	0.03	0.03	0.03	14.01M
January 08, 2026	0.04	0.03	0.03	0.04	0.03	22.91M
January 07, 2026	0.04	0.04	0.04	0.04	0.04	4M
January 06, 2026	0.04	0.04	0.04	0.04	0.04	6.09M
January 05, 2026	0.04	0.04	0.04	0.04	0.04	7.64M
January 02, 2026	0.04	0.04	0.04	0.04	0.04	4.35M
December 31, 2025	0.04	0.04	0.04	0.04	0.04	904,000
December 30, 2025	0.04	0.04	0.04	0.04	0.04	1.22M
December 29, 2025	0.04	0.04	0.04	0.04	0.04	4.54M
December 24, 2025	0.04	0.04	0.04	0.04	0.04	710,861
December 23, 2025	0.04	0.04	0.04	0.04	0.04	2.02M
December 22, 2025	0.04	0.04	0.04	0.04	0.04	4.56M
December 19, 2025	0.04	0.04	0.04	0.04	0.04	5.48M
December 18, 2025	0.04	0.04	0.04	0.04	0.04	448,000
December 17, 2025	0.04	0.04	0.04	0.04	0.04	468,000
December 16, 2025	0.04	0.04	0.04	0.04	0.03	1.05M
December 15, 2025	0.04	0.04	0.04	0.04	0.03	2.43M
December 12, 2025	0.04	0.04	0.04	0.04	0.04	1.48M
December 11, 2025	0.04	0.04	0.04	0.04	0.04	2.18M
December 10, 2025	0.04	0.04	0.04	0.04	0.04	6.42M
December 09, 2025	0.04	0.04	0.04	0.04	0.04	1.85M
December 08, 2025	0.04	0.04	0.04	0.04	0.04	6.81M
December 05, 2025	0.04	0.04	0.04	0.04	0.04	4.85M
December 04, 2025	0.04	0.04	0.04	0.04	0.04	10.37M
December 03, 2025	0.05	0.04	0.04	0.05	0.04	6.4M
December 02, 2025	0.05	0.05	0.05	0.05	0.05	4.04M
December 01, 2025	0.05	0.05	0.05	0.05	0.05	5.06M
November 28, 2025	0.05	0.05	0.05	0.05	0.05	7.87M
November 27, 2025	0.05	0.05	0.05	0.05	0.05	4.72M
November 26, 2025	0.05	0.05	0.05	0.05	0.05	7.5M
November 25, 2025	0.05	0.05	0.05	0.05	0.05	13.88M
November 24, 2025	0.05	0.05	0.05	0.05	0.05	11.92M
November 21, 2025	0.05	0.05	0.05	0.05	0.05	3.03M

Shunten International (Holdings) Limited (0932.HK) HKSE