Shunten International (Holdings) Limited - 0932.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	0.05	0.05	0.05	0.05	0.05	32.98M
November 12, 2025	0.04	0.06	0.06	0.06	0.04	172.69M
November 11, 2025	0.04	0.04	0.04	0.04	0.04	4.61M
November 10, 2025	0.04	0.04	0.04	0.04	0.04	5.56M
November 07, 2025	0.04	0.04	0.04	0.04	0.04	4.75M
November 06, 2025	0.04	0.04	0.04	0.04	0.04	9.18M
November 05, 2025	0.05	0.04	0.04	0.05	0.04	25.07M
November 04, 2025	0.04	0.05	0.05	0.05	0.04	34.52M
November 03, 2025	0.04	0.04	0.04	0.04	0.03	17.2M
October 31, 2025	0.04	0.04	0.04	0.04	0.03	10.45M
October 30, 2025	0.04	0.04	0.04	0.04	0.03	15.04M
October 28, 2025	0.04	0.04	0.04	0.04	0.04	8.41M
October 27, 2025	0.04	0.04	0.04	0.04	0.04	8.4M
October 26, 2025	0.04	0.04	0.04	0.04	0.04	6.06M
October 24, 2025	0.04	0.04	0.04	0.04	0.04	27.75M
October 23, 2025	0.04	0.04	0.04	0.05	0.04	66.31M
October 22, 2025	0.03	0.04	0.04	0.04	0.03	34.02M
October 21, 2025	0.03	0.03	0.03	0.03	0.03	24.76M
October 20, 2025	0.03	0.03	0.03	0.03	0.03	7.47M
October 17, 2025	0.03	0.03	0.03	0.03	0.03	10.6M
October 16, 2025	0.03	0.03	0.03	0.03	0.03	11.04M
October 15, 2025	0.03	0.03	0.03	0.03	0.03	3.43M
October 14, 2025	0.03	0.03	0.03	0.04	0.03	18.54M
October 13, 2025	0.03	0.03	0.03	0.04	0.03	19.44M
October 10, 2025	0.04	0.04	0.04	0.04	0.04	14.04M
October 09, 2025	0.04	0.04	0.04	0.04	0.04	24.6M
October 08, 2025	0.03	0.04	0.04	0.04	0.03	65.78M
October 06, 2025	0.03	0.03	0.03	0.04	0.03	22.93M
October 03, 2025	0.03	0.03	0.03	0.04	0.03	60.75M
October 02, 2025	0.03	0.03	0.03	0.04	0.03	22.72M
September 30, 2025	0.03	0.03	0.03	0.03	0.03	3.79M
September 29, 2025	0.03	0.03	0.03	0.03	0.03	7.82M
September 26, 2025	0.03	0.03	0.03	0.03	0.03	2.83M
September 25, 2025	0.03	0.03	0.03	0.03	0.03	10.71M
September 24, 2025	0.03	0.03	0.03	0.03	0.03	6.58M
September 23, 2025	0.03	0.03	0.03	0.04	0.03	15.76M
September 22, 2025	0.04	0.03	0.03	0.04	0.03	4.62M
September 19, 2025	0.03	0.03	0.03	0.04	0.03	16.85M
September 18, 2025	0.04	0.03	0.03	0.04	0.03	21.9M
September 17, 2025	0.04	0.04	0.04	0.04	0.04	15.33M
September 16, 2025	0.04	0.04	0.04	0.04	0.04	42.57M
September 15, 2025	0.03	0.04	0.04	0.06	0.03	180.74M
September 12, 2025	0.03	0.03	0.03	0.03	0.03	1.05M
September 11, 2025	0.03	0.03	0.03	0.04	0.03	6.98M
September 10, 2025	0.03	0.03	0.03	0.03	0.03	1M
September 09, 2025	0.03	0.03	0.03	0.03	0.03	1.38M
September 08, 2025	0.03	0.03	0.03	0.03	0.03	0
September 05, 2025	0.03	0.03	0.03	0.03	0.03	2.71M
September 04, 2025	0.03	0.03	0.03	0.03	0.03	1.55M
September 03, 2025	0.03	0.03	0.03	0.03	0.03	32,000
September 02, 2025	0.03	0.03	0.03	0.03	0.03	184,000
September 01, 2025	0.03	0.03	0.03	0.03	0.03	0
August 29, 2025	0.03	0.03	0.03	0.03	0.03	60,000
August 28, 2025	0.03	0.03	0.03	0.03	0.03	576,000
August 27, 2025	0.03	0.03	0.03	0.03	0.03	908,000
August 26, 2025	0.03	0.03	0.03	0.04	0.03	2.16M
August 25, 2025	0.03	0.03	0.03	0.03	0.03	1.37M
August 22, 2025	0.03	0.03	0.03	0.03	0.03	3.9M
August 21, 2025	0.03	0.03	0.03	0.04	0.03	3.88M
August 20, 2025	0.03	0.03	0.03	0.03	0.03	2.78M

Shunten International (Holdings) Limited (0932.HK) HKSE