Shunten International (Holdings) Limited - 0932.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	0.04	0.04	0.04	0.04	0.04	4.85M
December 04, 2025	0.04	0.04	0.04	0.04	0.04	10.37M
December 03, 2025	0.05	0.04	0.04	0.05	0.04	6.4M
December 02, 2025	0.05	0.05	0.05	0.05	0.05	4.04M
December 01, 2025	0.05	0.05	0.05	0.05	0.05	5.06M
November 28, 2025	0.05	0.05	0.05	0.05	0.05	7.87M
November 27, 2025	0.05	0.05	0.05	0.05	0.05	4.72M
November 26, 2025	0.05	0.05	0.05	0.05	0.05	7.5M
November 25, 2025	0.05	0.05	0.05	0.05	0.05	13.88M
November 24, 2025	0.05	0.05	0.05	0.05	0.05	11.92M
November 21, 2025	0.05	0.05	0.05	0.05	0.05	3.03M
November 20, 2025	0.05	0.05	0.05	0.05	0.05	4.35M
November 19, 2025	0.05	0.05	0.05	0.05	0.05	3M
November 18, 2025	0.05	0.05	0.05	0.06	0.05	29.66M
November 17, 2025	0.05	0.05	0.05	0.06	0.04	57.24M
November 14, 2025	0.05	0.05	0.05	0.05	0.05	12.28M
November 13, 2025	0.05	0.05	0.05	0.05	0.05	32.98M
November 12, 2025	0.04	0.06	0.06	0.06	0.04	172.69M
November 11, 2025	0.04	0.04	0.04	0.04	0.04	4.61M
November 10, 2025	0.04	0.04	0.04	0.04	0.04	5.56M
November 07, 2025	0.04	0.04	0.04	0.04	0.04	4.75M
November 06, 2025	0.04	0.04	0.04	0.04	0.04	9.18M
November 05, 2025	0.05	0.04	0.04	0.05	0.04	25.07M
November 04, 2025	0.04	0.05	0.05	0.05	0.04	34.52M
November 03, 2025	0.04	0.04	0.04	0.04	0.03	17.2M
October 31, 2025	0.04	0.04	0.04	0.04	0.03	10.45M
October 30, 2025	0.04	0.04	0.04	0.04	0.03	15.04M
October 28, 2025	0.04	0.04	0.04	0.04	0.04	8.41M
October 27, 2025	0.04	0.04	0.04	0.04	0.04	8.4M
October 26, 2025	0.04	0.04	0.04	0.04	0.04	6.06M
October 24, 2025	0.04	0.04	0.04	0.04	0.04	27.75M
October 23, 2025	0.04	0.04	0.04	0.05	0.04	66.31M
October 22, 2025	0.03	0.04	0.04	0.04	0.03	34.02M
October 21, 2025	0.03	0.03	0.03	0.03	0.03	24.76M
October 20, 2025	0.03	0.03	0.03	0.03	0.03	7.47M
October 17, 2025	0.03	0.03	0.03	0.03	0.03	10.6M
October 16, 2025	0.03	0.03	0.03	0.03	0.03	11.04M
October 15, 2025	0.03	0.03	0.03	0.03	0.03	3.43M
October 14, 2025	0.03	0.03	0.03	0.04	0.03	18.54M
October 13, 2025	0.03	0.03	0.03	0.04	0.03	19.44M
October 10, 2025	0.04	0.04	0.04	0.04	0.04	14.04M
October 09, 2025	0.04	0.04	0.04	0.04	0.04	24.6M
October 08, 2025	0.03	0.04	0.04	0.04	0.03	65.78M
October 06, 2025	0.03	0.03	0.03	0.04	0.03	22.93M
October 03, 2025	0.03	0.03	0.03	0.04	0.03	60.75M
October 02, 2025	0.03	0.03	0.03	0.04	0.03	22.72M
September 30, 2025	0.03	0.03	0.03	0.03	0.03	3.79M
September 29, 2025	0.03	0.03	0.03	0.03	0.03	7.82M
September 26, 2025	0.03	0.03	0.03	0.03	0.03	2.83M
September 25, 2025	0.03	0.03	0.03	0.03	0.03	10.71M
September 24, 2025	0.03	0.03	0.03	0.03	0.03	6.58M
September 23, 2025	0.03	0.03	0.03	0.04	0.03	15.76M
September 22, 2025	0.04	0.03	0.03	0.04	0.03	4.62M
September 19, 2025	0.03	0.03	0.03	0.04	0.03	16.85M
September 18, 2025	0.04	0.03	0.03	0.04	0.03	21.9M
September 17, 2025	0.04	0.04	0.04	0.04	0.04	15.33M
September 16, 2025	0.04	0.04	0.04	0.04	0.04	42.57M
September 15, 2025	0.03	0.04	0.04	0.06	0.03	180.74M
September 12, 2025	0.03	0.03	0.03	0.03	0.03	1.05M
September 11, 2025	0.03	0.03	0.03	0.04	0.03	6.98M

Shunten International (Holdings) Limited (0932.HK) HKSE