Shunten International (Holdings) Limited (0932.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0932.HK Historical Return
If you invested $1000 in Shunten International (Holdings) Limited (0932.HK) 10 years ago, it would be worth $59.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $194.24, while $1000 invested 1 year ago would be worth $771.43. This corresponds to total returns of -94.07%, -80.58%, -22.86%, respectively, with annualized returns of -24.59%, -27.93%, -22.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0932.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.66M |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.16M |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 624,000 |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.88M |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.6M |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.27M |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.46M |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.4M |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.66M |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.01M |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.61M |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 428,000 |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
| June 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.15M |
| June 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.16M |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 812,000 |
| June 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.34M |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| June 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.02M |
| June 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 580,000 |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 972,000 |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.23M |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.43M |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.32M |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.66M |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.42M |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.74M |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.43M |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.08M |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.46M |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.73M |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 152,000 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.54M |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.26M |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.44M |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 152,000 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.49M |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.12M |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.22M |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.39M |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 168,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.22M |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.16M |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 228,000 |
| April 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.41M |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.07M |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.83M |
| April 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.01M |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.14M |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 784,000 |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,000 |
AD
