Shunten International (Holdings) Limited (0932.HK) HKSE

0.03

+0(+0.00%)

Updated at June 02 03:56PM

Currency In HKD

0932.HK Historical Return

If you invested $1000 in Shunten International (Holdings) Limited (0932.HK) 10 years ago, it would be worth $78.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $233.33, while $1000 invested 1 year ago would be worth $1,076.92. This corresponds to total returns of -92.17%, -76.67%, 7.69%, respectively, with annualized returns of -22.47%, -25.24%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0932.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.03	0.03	0.03	0.03	0.03	972,000
June 01, 2026	0.03	0.03	0.03	0.03	0.03	1.23M
May 29, 2026	0.03	0.03	0.03	0.03	0.03	1.43M
May 28, 2026	0.03	0.03	0.03	0.03	0.03	2.32M
May 27, 2026	0.03	0.03	0.03	0.03	0.03	2.66M
May 26, 2026	0.03	0.03	0.03	0.03	0.03	3.42M
May 22, 2026	0.03	0.03	0.03	0.03	0.03	4.74M
May 21, 2026	0.03	0.03	0.03	0.03	0.03	4.43M
May 20, 2026	0.03	0.03	0.03	0.03	0.03	20,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	7.08M
May 18, 2026	0.03	0.03	0.03	0.03	0.03	12.46M
May 15, 2026	0.03	0.03	0.03	0.03	0.03	12.73M
May 14, 2026	0.03	0.03	0.03	0.03	0.03	152,000
May 13, 2026	0.03	0.03	0.03	0.03	0.03	9.54M
May 12, 2026	0.03	0.03	0.03	0.03	0.03	1.26M
May 11, 2026	0.03	0.03	0.03	0.03	0.03	4.44M
May 07, 2026	0.03	0.03	0.03	0.03	0.03	200,000
May 06, 2026	0.03	0.03	0.03	0.03	0.03	152,000
May 05, 2026	0.03	0.03	0.03	0.03	0.03	7.49M
May 04, 2026	0.03	0.03	0.03	0.03	0.03	6.12M
April 30, 2026	0.03	0.03	0.03	0.03	0.03	14.22M
April 29, 2026	0.03	0.03	0.03	0.03	0.03	7.39M
April 28, 2026	0.03	0.03	0.03	0.03	0.03	168,000
April 27, 2026	0.03	0.03	0.03	0.03	0.03	320,000
April 24, 2026	0.03	0.03	0.03	0.03	0.03	2.22M
April 23, 2026	0.03	0.03	0.03	0.03	0.03	160,000
April 22, 2026	0.03	0.03	0.03	0.03	0.03	2.16M
April 21, 2026	0.03	0.03	0.03	0.03	0.03	228,000
April 20, 2026	0.03	0.03	0.03	0.03	0.03	1.41M
April 17, 2026	0.03	0.03	0.03	0.03	0.03	5.07M
April 16, 2026	0.03	0.03	0.03	0.03	0.03	2.83M
April 15, 2026	0.03	0.03	0.03	0.03	0.03	11.01M
April 14, 2026	0.03	0.03	0.03	0.03	0.03	3.14M
April 13, 2026	0.03	0.03	0.03	0.03	0.03	784,000
April 10, 2026	0.03	0.03	0.03	0.03	0.03	96,000
April 09, 2026	0.03	0.03	0.03	0.03	0.03	44,000
April 08, 2026	0.03	0.03	0.03	0.03	0.03	5.92M
April 02, 2026	0.03	0.03	0.03	0.03	0.03	3.72M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	1.12M
March 31, 2026	0.03	0.03	0.03	0.03	0.03	1.11M
March 30, 2026	0.03	0.03	0.03	0.03	0.03	2.72M
March 27, 2026	0.03	0.03	0.03	0.03	0.03	34.29M
March 26, 2026	0.03	0.03	0.03	0.03	0.03	2.94M
March 25, 2026	0.03	0.03	0.03	0.03	0.03	1.62M
March 24, 2026	0.03	0.03	0.03	0.03	0.03	8.02M
March 23, 2026	0.03	0.03	0.03	0.03	0.03	52.53M
March 20, 2026	0.03	0.03	0.03	0.03	0.03	3.26M
March 19, 2026	0.03	0.03	0.03	0.03	0.03	6.29M
March 18, 2026	0.03	0.03	0.03	0.03	0.03	4.14M
March 17, 2026	0.03	0.03	0.03	0.03	0.03	1.76M
March 16, 2026	0.03	0.03	0.03	0.03	0.03	644,000
March 13, 2026	0.03	0.03	0.03	0.04	0.03	556,000
March 12, 2026	0.03	0.04	0.04	0.04	0.03	8.66M
March 11, 2026	0.03	0.03	0.03	0.03	0.03	1M
March 10, 2026	0.03	0.03	0.03	0.03	0.03	0
March 09, 2026	0.03	0.03	0.03	0.03	0.03	16,000
March 06, 2026	0.03	0.03	0.03	0.03	0.03	796,000
March 05, 2026	0.03	0.03	0.03	0.03	0.03	3.56M
March 04, 2026	0.03	0.03	0.03	0.03	0.03	1.85M
March 03, 2026	0.03	0.03	0.03	0.03	0.03	20.42M