Shunten International (Holdings) Limited (0932.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0932.HK Historical Return
If you invested $1000 in Shunten International (Holdings) Limited (0932.HK) 10 years ago, it would be worth $78.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $79.49, while $1000 invested 1 year ago would be worth $939.39. This corresponds to total returns of -92.15%, -92.05%, -6.06%, respectively, with annualized returns of -22.47%, -39.77%, -6.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0932.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 204,000 |
| September 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4M |
| September 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 132,000 |
| September 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 544,000 |
| September 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 704,000 |
| September 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.68M |
| September 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.41M |
| September 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 168,000 |
| September 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.53M |
| September 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23M |
| September 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.28M |
| September 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.6M |
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 18.27M |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 136,000 |
| September 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| September 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 628,000 |
| September 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 768,000 |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.28M |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 956,000 |
| August 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 340,000 |
| August 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| August 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 272,000 |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 536,000 |
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.66M |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 248,000 |
| August 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 340,000 |
| August 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 348,000 |
| August 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.4M |
| August 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2M |
| August 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.28M |
| August 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 472,000 |
| August 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.68M |
| July 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.5M |
| July 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.38M |
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.5M |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| July 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.23M |
| July 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.57M |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.29M |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.23M |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 168,000 |
| July 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 892,000 |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.66M |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.16M |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 624,000 |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.88M |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.6M |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.27M |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.46M |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.4M |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.66M |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.01M |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.61M |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 428,000 |
AD
