Shunten International (Holdings) Limited - 0932.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.03	0.03	0.03	0.03	0.03	1.05M
September 11, 2025	0.03	0.03	0.03	0.04	0.03	6.98M
September 10, 2025	0.03	0.03	0.03	0.03	0.03	1M
September 09, 2025	0.03	0.03	0.03	0.03	0.03	1.38M
September 08, 2025	0.03	0.03	0.03	0.03	0.03	0
September 05, 2025	0.03	0.03	0.03	0.03	0.03	2.71M
September 04, 2025	0.03	0.03	0.03	0.03	0.03	1.55M
September 03, 2025	0.03	0.03	0.03	0.03	0.03	32,000
September 02, 2025	0.03	0.03	0.03	0.03	0.03	184,000
September 01, 2025	0.03	0.03	0.03	0.03	0.03	0
August 29, 2025	0.03	0.03	0.03	0.03	0.03	60,000
August 28, 2025	0.03	0.03	0.03	0.03	0.03	576,000
August 27, 2025	0.03	0.03	0.03	0.03	0.03	908,000
August 26, 2025	0.03	0.03	0.03	0.04	0.03	2.16M
August 25, 2025	0.03	0.03	0.03	0.03	0.03	1.37M
August 22, 2025	0.03	0.03	0.03	0.03	0.03	3.9M
August 21, 2025	0.03	0.03	0.03	0.04	0.03	3.88M
August 20, 2025	0.03	0.03	0.03	0.03	0.03	2.78M
August 19, 2025	0.03	0.03	0.03	0.03	0.03	492,000
August 18, 2025	0.03	0.03	0.03	0.03	0.03	1.05M
August 15, 2025	0.03	0.03	0.03	0.03	0.03	196,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	1.4M
August 13, 2025	0.03	0.03	0.03	0.03	0.03	5.39M
August 12, 2025	0.03	0.03	0.03	0.03	0.03	2.42M
August 11, 2025	0.03	0.03	0.03	0.03	0.03	2.3M
August 08, 2025	0.03	0.03	0.03	0.03	0.03	1.4M
August 07, 2025	0.03	0.03	0.03	0.03	0.03	1.41M
August 06, 2025	0.03	0.03	0.03	0.03	0.03	12,000
August 05, 2025	0.03	0.03	0.03	0.03	0.03	12,000
August 04, 2025	0.03	0.03	0.03	0.03	0.03	0
August 01, 2025	0.03	0.03	0.03	0.03	0.03	24,000
July 31, 2025	0.03	0.03	0.03	0.03	0.03	104,000
July 30, 2025	0.03	0.03	0.03	0.03	0.03	240,000
July 29, 2025	0.03	0.03	0.03	0.04	0.03	1.48M
July 28, 2025	0.03	0.03	0.03	0.03	0.03	732,000
July 25, 2025	0.03	0.03	0.03	0.03	0.03	564,000
July 24, 2025	0.03	0.03	0.03	0.03	0.03	2.1M
July 23, 2025	0.04	0.04	0.04	0.04	0.04	0
July 22, 2025	0.04	0.04	0.04	0.04	0.04	0
July 21, 2025	0.03	0.04	0.04	0.04	0.03	1.15M
July 18, 2025	0.03	0.04	0.04	0.04	0.03	252,000
July 17, 2025	0.04	0.04	0.04	0.04	0.04	3.08M
July 16, 2025	0.03	0.04	0.04	0.04	0.03	888,000
July 15, 2025	0.03	0.03	0.03	0.03	0.03	48,000
July 14, 2025	0.04	0.04	0.04	0.04	0.03	1.24M
July 11, 2025	0.03	0.03	0.03	0.04	0.03	4.03M
July 10, 2025	0.04	0.04	0.04	0.04	0.04	468,000
July 09, 2025	0.04	0.04	0.04	0.04	0.04	1.62M
July 08, 2025	0.04	0.04	0.04	0.04	0.03	3.5M
July 07, 2025	0.03	0.04	0.04	0.04	0.03	5.76M
July 04, 2025	0.04	0.03	0.03	0.04	0.03	4.01M
July 03, 2025	0.03	0.03	0.03	0.04	0.03	3.33M
July 02, 2025	0.03	0.03	0.03	0.03	0.03	644,000
June 30, 2025	0.03	0.03	0.03	0.03	0.03	48,000
June 27, 2025	0.03	0.03	0.03	0.03	0.03	264,000
June 26, 2025	0.03	0.03	0.03	0.03	0.03	828,000
June 25, 2025	0.03	0.03	0.03	0.03	0.03	212,000
June 24, 2025	0.03	0.03	0.03	0.03	0.03	3.55M
June 23, 2025	0.03	0.03	0.03	0.03	0.03	2.07M
June 20, 2025	0.03	0.03	0.03	0.03	0.03	1.65M

Shunten International (Holdings) Limited (0932.HK) HKSE