0.03
+0.003(+11.11%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.05M |
August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 196,000 |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4M |
August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.39M |
August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.42M |
August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.3M |
August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4M |
August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.41M |
August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |
July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 104,000 |
July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 240,000 |
July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.48M |
July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 732,000 |
July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 564,000 |
July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.1M |
July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 21, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.15M |
July 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 252,000 |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.08M |
July 16, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 888,000 |
July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.24M |
July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 4.03M |
July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 468,000 |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.62M |
July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.5M |
July 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 5.76M |
July 04, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4.01M |
July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.33M |
July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 644,000 |
June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 |
June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 264,000 |
June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 828,000 |
June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 212,000 |
June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.55M |
June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.07M |
June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.65M |
June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.16M |
June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21M |
June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 552,000 |
June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.96M |
June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.03M |
June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.45M |
June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 700,000 |
June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
June 09, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 264,000 |
June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 388,000 |
June 05, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 100,000 |
June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 144,000 |
June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 868,000 |
May 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 864,000 |
May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15M |
May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.62M |
May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 504,000 |