Shunten International (Holdings) Limited (0932.HK) HKSE
0.03
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0932.HK Historical Return
If you invested $1000 in Shunten International (Holdings) Limited (0932.HK) 10 years ago, it would be worth $78.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $233.33, while $1000 invested 1 year ago would be worth $1,076.92. This corresponds to total returns of -92.17%, -76.67%, 7.69%, respectively, with annualized returns of -22.47%, -25.24%, 7.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0932.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 972,000 |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.23M |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.43M |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.32M |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.66M |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.42M |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.74M |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.43M |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.08M |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.46M |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.73M |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 152,000 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.54M |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.26M |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.44M |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 152,000 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.49M |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.12M |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.22M |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.39M |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 168,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.22M |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.16M |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 228,000 |
| April 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.41M |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.07M |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.83M |
| April 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.01M |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.14M |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 784,000 |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,000 |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.92M |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.72M |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.12M |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.11M |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.72M |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.29M |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.94M |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.62M |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.02M |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52.53M |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.26M |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.29M |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.14M |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.76M |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 644,000 |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 556,000 |
| March 12, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 8.66M |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 796,000 |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.56M |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.85M |
| March 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.42M |
