Shunten International (Holdings) Limited - 0932.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	0.03	0.03	0.03	0.04	0.03	60.75M
October 02, 2025	0.03	0.03	0.03	0.04	0.03	22.72M
September 30, 2025	0.03	0.03	0.03	0.03	0.03	3.79M
September 29, 2025	0.03	0.03	0.03	0.03	0.03	7.82M
September 26, 2025	0.03	0.03	0.03	0.03	0.03	2.83M
September 25, 2025	0.03	0.03	0.03	0.03	0.03	10.71M
September 24, 2025	0.03	0.03	0.03	0.03	0.03	6.58M
September 23, 2025	0.03	0.03	0.03	0.04	0.03	15.76M
September 22, 2025	0.04	0.03	0.03	0.04	0.03	4.62M
September 19, 2025	0.03	0.03	0.03	0.04	0.03	16.85M
September 18, 2025	0.04	0.03	0.03	0.04	0.03	21.9M
September 17, 2025	0.04	0.04	0.04	0.04	0.04	15.33M
September 16, 2025	0.04	0.04	0.04	0.04	0.04	42.57M
September 15, 2025	0.03	0.04	0.04	0.06	0.03	180.74M
September 12, 2025	0.03	0.03	0.03	0.03	0.03	1.05M
September 11, 2025	0.03	0.03	0.03	0.04	0.03	6.98M
September 10, 2025	0.03	0.03	0.03	0.03	0.03	1M
September 09, 2025	0.03	0.03	0.03	0.03	0.03	1.38M
September 08, 2025	0.03	0.03	0.03	0.03	0.03	0
September 05, 2025	0.03	0.03	0.03	0.03	0.03	2.71M
September 04, 2025	0.03	0.03	0.03	0.03	0.03	1.55M
September 03, 2025	0.03	0.03	0.03	0.03	0.03	32,000
September 02, 2025	0.03	0.03	0.03	0.03	0.03	184,000
September 01, 2025	0.03	0.03	0.03	0.03	0.03	0
August 29, 2025	0.03	0.03	0.03	0.03	0.03	60,000
August 28, 2025	0.03	0.03	0.03	0.03	0.03	576,000
August 27, 2025	0.03	0.03	0.03	0.03	0.03	908,000
August 26, 2025	0.03	0.03	0.03	0.04	0.03	2.16M
August 25, 2025	0.03	0.03	0.03	0.03	0.03	1.37M
August 22, 2025	0.03	0.03	0.03	0.03	0.03	3.9M
August 21, 2025	0.03	0.03	0.03	0.04	0.03	3.88M
August 20, 2025	0.03	0.03	0.03	0.03	0.03	2.78M
August 19, 2025	0.03	0.03	0.03	0.03	0.03	492,000
August 18, 2025	0.03	0.03	0.03	0.03	0.03	1.05M
August 15, 2025	0.03	0.03	0.03	0.03	0.03	196,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	1.4M
August 13, 2025	0.03	0.03	0.03	0.03	0.03	5.39M
August 12, 2025	0.03	0.03	0.03	0.03	0.03	2.42M
August 11, 2025	0.03	0.03	0.03	0.03	0.03	2.3M
August 08, 2025	0.03	0.03	0.03	0.03	0.03	1.4M
August 07, 2025	0.03	0.03	0.03	0.03	0.03	1.41M
August 06, 2025	0.03	0.03	0.03	0.03	0.03	12,000
August 05, 2025	0.03	0.03	0.03	0.03	0.03	12,000
August 04, 2025	0.03	0.03	0.03	0.03	0.03	0
August 01, 2025	0.03	0.03	0.03	0.03	0.03	24,000
July 31, 2025	0.03	0.03	0.03	0.03	0.03	104,000
July 30, 2025	0.03	0.03	0.03	0.03	0.03	240,000
July 29, 2025	0.03	0.03	0.03	0.04	0.03	1.48M
July 28, 2025	0.03	0.03	0.03	0.03	0.03	732,000
July 25, 2025	0.03	0.03	0.03	0.03	0.03	564,000
July 24, 2025	0.03	0.03	0.03	0.03	0.03	2.1M
July 23, 2025	0.04	0.04	0.04	0.04	0.04	0
July 22, 2025	0.04	0.04	0.04	0.04	0.04	0
July 21, 2025	0.03	0.04	0.04	0.04	0.03	1.15M
July 18, 2025	0.03	0.04	0.04	0.04	0.03	252,000
July 17, 2025	0.04	0.04	0.04	0.04	0.04	3.08M
July 16, 2025	0.03	0.04	0.04	0.04	0.03	888,000
July 15, 2025	0.03	0.03	0.03	0.03	0.03	48,000
July 14, 2025	0.04	0.04	0.04	0.04	0.03	1.24M
July 11, 2025	0.03	0.03	0.03	0.04	0.03	4.03M

Shunten International (Holdings) Limited (0932.HK) HKSE