0.04
-0.005(-11.90%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27.75M |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 66.31M |
| October 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 34.02M |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.76M |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.47M |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.6M |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.04M |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.43M |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 18.54M |
| October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 19.44M |
| October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.04M |
| October 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.6M |
| October 08, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 65.78M |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 22.93M |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 60.75M |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 22.72M |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.79M |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.82M |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.83M |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.71M |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.58M |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 15.76M |
| September 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4.62M |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 16.85M |
| September 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 21.9M |
| September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.33M |
| September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 42.57M |
| September 15, 2025 | 0.03 | 0.04 | 0.04 | 0.06 | 0.03 | 180.74M |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.05M |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 6.98M |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.38M |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.71M |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.55M |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 184,000 |
| September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 576,000 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 908,000 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.16M |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.37M |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.9M |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.88M |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.78M |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 492,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.05M |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 196,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4M |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.39M |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.42M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.3M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4M |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.41M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 104,000 |