Shunten International (Holdings) Limited - 0932.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	0.04	0.04	0.04	0.04	0.04	27.75M
October 23, 2025	0.04	0.04	0.04	0.05	0.04	66.31M
October 22, 2025	0.03	0.04	0.04	0.04	0.03	34.02M
October 21, 2025	0.03	0.03	0.03	0.03	0.03	24.76M
October 20, 2025	0.03	0.03	0.03	0.03	0.03	7.47M
October 17, 2025	0.03	0.03	0.03	0.03	0.03	10.6M
October 16, 2025	0.03	0.03	0.03	0.03	0.03	11.04M
October 15, 2025	0.03	0.03	0.03	0.03	0.03	3.43M
October 14, 2025	0.03	0.03	0.03	0.04	0.03	18.54M
October 13, 2025	0.03	0.03	0.03	0.04	0.03	19.44M
October 10, 2025	0.04	0.04	0.04	0.04	0.04	14.04M
October 09, 2025	0.04	0.04	0.04	0.04	0.04	24.6M
October 08, 2025	0.03	0.04	0.04	0.04	0.03	65.78M
October 06, 2025	0.03	0.03	0.03	0.04	0.03	22.93M
October 03, 2025	0.03	0.03	0.03	0.04	0.03	60.75M
October 02, 2025	0.03	0.03	0.03	0.04	0.03	22.72M
September 30, 2025	0.03	0.03	0.03	0.03	0.03	3.79M
September 29, 2025	0.03	0.03	0.03	0.03	0.03	7.82M
September 26, 2025	0.03	0.03	0.03	0.03	0.03	2.83M
September 25, 2025	0.03	0.03	0.03	0.03	0.03	10.71M
September 24, 2025	0.03	0.03	0.03	0.03	0.03	6.58M
September 23, 2025	0.03	0.03	0.03	0.04	0.03	15.76M
September 22, 2025	0.04	0.03	0.03	0.04	0.03	4.62M
September 19, 2025	0.03	0.03	0.03	0.04	0.03	16.85M
September 18, 2025	0.04	0.03	0.03	0.04	0.03	21.9M
September 17, 2025	0.04	0.04	0.04	0.04	0.04	15.33M
September 16, 2025	0.04	0.04	0.04	0.04	0.04	42.57M
September 15, 2025	0.03	0.04	0.04	0.06	0.03	180.74M
September 12, 2025	0.03	0.03	0.03	0.03	0.03	1.05M
September 11, 2025	0.03	0.03	0.03	0.04	0.03	6.98M
September 10, 2025	0.03	0.03	0.03	0.03	0.03	1M
September 09, 2025	0.03	0.03	0.03	0.03	0.03	1.38M
September 08, 2025	0.03	0.03	0.03	0.03	0.03	0
September 05, 2025	0.03	0.03	0.03	0.03	0.03	2.71M
September 04, 2025	0.03	0.03	0.03	0.03	0.03	1.55M
September 03, 2025	0.03	0.03	0.03	0.03	0.03	32,000
September 02, 2025	0.03	0.03	0.03	0.03	0.03	184,000
September 01, 2025	0.03	0.03	0.03	0.03	0.03	0
August 29, 2025	0.03	0.03	0.03	0.03	0.03	60,000
August 28, 2025	0.03	0.03	0.03	0.03	0.03	576,000
August 27, 2025	0.03	0.03	0.03	0.03	0.03	908,000
August 26, 2025	0.03	0.03	0.03	0.04	0.03	2.16M
August 25, 2025	0.03	0.03	0.03	0.03	0.03	1.37M
August 22, 2025	0.03	0.03	0.03	0.03	0.03	3.9M
August 21, 2025	0.03	0.03	0.03	0.04	0.03	3.88M
August 20, 2025	0.03	0.03	0.03	0.03	0.03	2.78M
August 19, 2025	0.03	0.03	0.03	0.03	0.03	492,000
August 18, 2025	0.03	0.03	0.03	0.03	0.03	1.05M
August 15, 2025	0.03	0.03	0.03	0.03	0.03	196,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	1.4M
August 13, 2025	0.03	0.03	0.03	0.03	0.03	5.39M
August 12, 2025	0.03	0.03	0.03	0.03	0.03	2.42M
August 11, 2025	0.03	0.03	0.03	0.03	0.03	2.3M
August 08, 2025	0.03	0.03	0.03	0.03	0.03	1.4M
August 07, 2025	0.03	0.03	0.03	0.03	0.03	1.41M
August 06, 2025	0.03	0.03	0.03	0.03	0.03	12,000
August 05, 2025	0.03	0.03	0.03	0.03	0.03	12,000
August 04, 2025	0.03	0.03	0.03	0.03	0.03	0
August 01, 2025	0.03	0.03	0.03	0.03	0.03	24,000
July 31, 2025	0.03	0.03	0.03	0.03	0.03	104,000

Shunten International (Holdings) Limited (0932.HK) HKSE