hyungji Elite Co., Ltd. (093240.KS) KSC

703.00

+23(+3.38%)

Updated at June 02 03:30PM

Currency In KRW

093240.KS Historical Return

If you invested ₩1000 in hyungji Elite Co., Ltd. (093240.KS) 10 years ago, it would be worth ₩113.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩127.59, while ₩1000 invested 1 year ago would be worth ₩426.58. This corresponds to total returns of -88.69%, -87.24%, -57.34%, respectively, with annualized returns of -19.57%, -33.74%, -57.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

093240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	680	703	703	775	643	3.66M
June 01, 2026	719	680	680	719	670	937,264
May 29, 2026	766	719	719	894	715	5.56M
May 28, 2026	792	766	766	801	756	633,715
May 27, 2026	811	792	792	831	790	1.06M
May 26, 2026	866	821	821	867	810	568,595
May 22, 2026	824	848	848	860	816	681,663
May 21, 2026	827	811	811	851	805	738,736
May 20, 2026	864	825	825	875	819	650,910
May 19, 2026	856	865	865	917	853	661,179
May 18, 2026	859	857	857	872	830	591,154
May 15, 2026	860	859	859	888	850	1.06M
May 14, 2026	859	859	859	880	841	1.15M
May 13, 2026	840	880	880	1,036	838	14.14M
May 12, 2026	860	840	840	884	830	1.28M
May 11, 2026	907	860	860	910	860	796,462
May 08, 2026	897	893	893	902	873	913,933
May 07, 2026	917	895	895	928	886	890,698
May 06, 2026	943	917	917	955	914	1.36M
May 04, 2026	970	955	955	995	937	788,508
April 30, 2026	975	950	950	978	946	787,479
April 29, 2026	979	967	967	989	959	588,233
April 28, 2026	980	978	978	987	974	442,390
April 27, 2026	994	983	983	996	981	745,493
April 24, 2026	978	995	995	1,003	972	597,773
April 23, 2026	996	978	978	1,004	972	765,101
April 22, 2026	1,003	997	997	1,010	974	1.18M
April 21, 2026	1,044	1,012	1,012	1,059	1,003	1.15M
April 20, 2026	1,030	1,043	1,043	1,047	1,006	893,437
April 17, 2026	1,017	1,015	1,015	1,031	999	670,479
April 16, 2026	1,012	1,017	1,017	1,035	1,012	1M
April 15, 2026	1,015	1,011	1,011	1,029	1,001	1.02M
April 14, 2026	999	1,015	1,015	1,023	992	1.28M
April 13, 2026	997	992	992	1,020	979	916,425
April 10, 2026	957	1,003	1,003	1,006	950	1.94M
April 09, 2026	951	964	964	1,037	932	3.12M
April 08, 2026	1,004	943	943	1,078	904	6.27M
April 07, 2026	953	1,026	1,026	1,162	950	33.3M
April 06, 2026	964	948	948	972	943	476,419
April 03, 2026	966	964	964	978	945	499,995
April 02, 2026	1,011	945	945	1,019	940	914,757
April 01, 2026	987	1,011	1,011	1,011	986	415,394
March 31, 2026	982	977	977	1,004	970	488,593
March 30, 2026	964	991	991	998	962	326,944
March 27, 2026	986	994	994	995	954	682,551
March 26, 2026	1,023	993	993	1,023	993	555,766
March 25, 2026	1,017	1,025	1,025	1,028	1,005	374,730
March 24, 2026	999	1,010	1,010	1,020	992	492,124
March 23, 2026	1,021	990	990	1,023	990	721,559
March 20, 2026	1,022	1,025	1,025	1,033	990	542,422
March 19, 2026	1,004	1,005	1,005	1,012	995	620,875
March 18, 2026	1,030	1,025	1,025	1,040	1,010	525,846
March 17, 2026	1,020	1,021	1,021	1,038	1,016	513,544
March 16, 2026	1,051	1,020	1,020	1,051	1,016	564,139
March 13, 2026	1,018	1,049	1,049	1,060	1,017	626,904
March 12, 2026	1,052	1,049	1,049	1,069	1,035	541,378
March 11, 2026	1,079	1,069	1,069	1,091	1,015	1.23M
March 10, 2026	1,029	1,016	1,025	1,060	1,002	396,458
March 09, 2026	1,056	1,010	1,010	1,056	989	921,441
March 06, 2026	1,080	1,085	1,085	1,103	1,050	610,723