hyungji Elite Co., Ltd. (093240.KS) KSC

1,334.00

-20(-1.48%)

Updated at November 11 01:42PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,2231,2051,2051,2451,195633,797
November 06, 20251,2321,2401,2401,2771,209908,350
November 05, 20251,1811,2321,2321,2991,1804.76M
November 04, 20251,1871,1951,1951,2131,1601.42M
November 03, 20251,1301,1871,1871,2421,1266.69M
October 31, 20251,4201,4051,4051,4281,380929,343
October 30, 20251,4881,4221,4221,4941,4001.23M
October 29, 20251,5421,4881,4881,5651,4751.15M
October 28, 20251,5911,5521,5521,6471,5441.35M
October 27, 20251,5871,6161,6161,6991,5872.66M
October 24, 20251,5751,5811,5811,6241,5241.71M
October 23, 20251,6271,5731,5731,6941,5731.46M
October 22, 20251,5921,6221,6221,7351,5457.51M
October 21, 20251,4801,5921,5921,6991,45314.74M
October 20, 20251,4051,4701,4701,7251,40517.64M
October 17, 20251,4681,4051,4051,4711,405644,514
October 16, 20251,5001,4681,4681,5001,467327,184
October 15, 20251,4701,4871,4871,5141,468362,469
October 14, 20251,5001,4631,4631,5151,451501,731
October 13, 20251,4101,5001,5001,5171,401619,706
October 10, 20251,5571,4601,4601,5571,455831,967
October 02, 20251,5351,5571,5571,5891,535527,396
October 01, 20251,5741,5401,5401,5841,540476,235
September 30, 20251,5911,5731,5731,6031,565313,795
September 29, 20251,5791,6101,6101,6391,579365,180
September 26, 20251,5901,5791,5791,6131,550539,184
September 25, 20251,5901,5901,5901,6111,581337,463
September 24, 20251,6061,5911,5911,6221,586329,752
September 23, 20251,6411,6091,6091,6531,601493,535
September 22, 20251,6261,6411,6411,6631,601467,798
September 19, 20251,6231,6181,6181,7101,6121.08M
September 18, 20251,6201,6281,6281,6481,615589,353
September 17, 20251,6121,6291,6291,6441,612274,028
September 16, 20251,6521,6161,6161,6691,616657,339
September 15, 20251,6701,6551,6551,6801,640597,357
September 12, 20251,6301,6631,6631,6741,620729,121
September 11, 20251,6751,6301,6301,6841,627903,307
September 10, 20251,7041,6741,6741,7041,673673,106
September 09, 20251,6951,7041,7041,7571,630622,928
September 08, 20251,6881,7021,7021,7401,682568,760
September 05, 20251,7421,6881,6881,8021,686988,756
September 04, 20251,6901,7551,7551,7831,673961,352
September 03, 20251,6611,6851,6851,7081,635678,532
September 02, 20251,7071,6591,6591,7161,620788,726
September 01, 20251,7321,6761,6761,7411,670993,201
August 29, 20251,8181,7321,7321,8181,7281.09M
August 28, 20251,8011,8031,8031,8301,7751.06M
August 27, 20251,8551,8001,8001,8761,8001.3M
August 26, 20251,9301,8671,8671,9501,858980,062
August 25, 20251,9661,9191,9191,9961,8761.47M
August 22, 20251,9701,9601,9602,0401,9401.12M
August 21, 20251,9811,9851,9852,0501,9711.45M
August 20, 20252,0152,0002,0002,0551,9212.42M
August 19, 20252,1252,0552,0552,1952,0354.46M
August 18, 20252,3502,1502,1502,4002,02518.01M
August 14, 20253,0002,8902,8903,0002,820593,898
August 13, 20252,9102,9652,9653,1352,905969,807
August 12, 20252,9752,9102,9103,0752,905500,581
August 11, 20252,9702,9552,9553,0002,870618,089
August 08, 20253,0053,0003,0003,0252,940388,510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved