hyungji Elite Co., Ltd. (093240.KS) KSC

Currency In KRW

093240.KS Historical Return

If you invested ₩1000 in hyungji Elite Co., Ltd. (093240.KS) 10 years ago, it would be worth ₩62.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩79.88, while ₩1000 invested 1 year ago would be worth ₩200.44. This corresponds to total returns of -93.7%, -92.01%, -79.96%, respectively, with annualized returns of -24.14%, -39.66%, -79.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

093240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,329	1,348	1,348	1,422	1,310	205,542
November 09, 2026	1,291	1,328	1,328	1,364	1,291	131,048
November 06, 2026	1,384	1,339	1,339	1,480	1,300	303,651
November 05, 2026	1,450	1,383	1,383	1,490	1,370	197,149
November 04, 2026	1,515	1,441	1,441	1,570	1,411	314,329
November 03, 2026	1,534	1,508	1,508	1,743	1,475	2.49M
November 02, 2026	2,000	1,514	1,514	2,085	1,514	3.95M
October 30, 2026	1,414	1,840	1,840	1,840	1,397	4.79M
October 29, 2026	1,575	1,416	1,416	1,578	1,400	363,174
October 28, 2026	1,764	1,577	1,577	1,770	1,571	711,632
October 27, 2026	1,820	1,720	1,720	1,920	1,700	501,090
October 26, 2026	1,816	1,784	1,784	2,090	1,750	1.91M
October 23, 2026	2,085	1,775	1,775	2,355	1,750	3.68M
October 22, 2026	2,080	2,085	2,085	2,660	1,866	8.63M
October 21, 2026	2,310	2,140	2,140	2,500	2,140	6.73M
October 20, 2026	1,924	1,924	1,924	1,924	1,924	1.08M
October 19, 2026	1,480	1,480	1,480	1,480	1,480	0
October 16, 2026	1,480	1,480	1,480	1,480	1,480	0
October 15, 2026	1,480	1,480	1,480	1,480	1,480	0
October 14, 2026	1,480	1,480	1,480	1,480	1,480	0
October 13, 2026	1,480	1,480	1,480	1,480	1,480	0
October 12, 2026	1,480	1,480	1,480	1,480	1,480	0
October 08, 2026	1,480	1,480	1,480	1,480	1,480	0
October 07, 2026	1,480	1,480	1,480	1,480	1,480	0
October 06, 2026	1,480	1,480	1,480	1,480	1,480	0
October 02, 2026	1,480	1,480	1,480	1,480	1,480	0
October 01, 2026	1,480	1,480	1,480	1,480	1,480	0
September 30, 2026	1,480	1,480	1,480	1,480	1,480	0
September 29, 2026	1,480	1,480	1,480	1,480	1,480	0
September 28, 2026	1,480	1,480	1,480	1,480	1,480	0
September 23, 2026	1,480	1,480	1,480	1,480	1,480	1.06M
September 22, 2026	1,525	1,480	1,480	1,540	1,460	1.1M
September 21, 2026	1,640	1,500	1,500	1,640	1,490	1.01M
September 18, 2026	1,585	1,615	1,615	1,710	1,575	131,425
September 17, 2026	1,725	1,570	1,570	1,725	1,550	121,388
September 16, 2026	1,525	1,615	1,615	1,695	1,525	189,966
September 15, 2026	1,600	1,560	1,560	1,625	1,530	67,113
September 14, 2026	1,710	1,595	1,595	1,710	1,585	85,242
September 11, 2026	1,725	1,710	1,710	1,730	1,620	50,204
September 10, 2026	1,640	1,710	1,710	1,850	1,595	267,487
September 09, 2026	1,750	1,615	1,615	1,785	1,535	331,720
September 08, 2026	1,885	1,750	1,750	1,890	1,750	136,586
September 07, 2026	1,870	1,865	1,865	1,890	1,840	61,315
September 04, 2026	1,910	1,865	1,865	1,910	1,840	70,855
September 03, 2026	1,905	1,915	1,915	1,935	1,855	74,128
September 02, 2026	1,970	1,935	1,935	2,060	1,885	206,199
September 01, 2026	1,925	1,950	1,950	1,965	1,900	73,393
August 31, 2026	1,945	1,960	1,960	1,985	1,910	72,327
August 28, 2026	1,900	1,965	1,965	2,040	1,895	106,762
August 27, 2026	1,950	1,920	1,920	1,980	1,875	148,454
August 26, 2026	1,980	1,975	1,975	2,105	1,895	265,390
August 25, 2026	1,955	1,980	1,980	2,090	1,910	182,408
August 24, 2026	2,005	1,950	1,950	2,090	1,855	398,740
August 21, 2026	2,020	2,000	2,000	2,045	1,925	215,528
August 20, 2026	2,055	2,050	2,050	2,160	1,990	160,883
August 19, 2026	2,000	2,045	2,045	2,195	1,950	309,381
August 18, 2026	2,010	2,005	2,005	2,395	2,005	1.23M
August 14, 2026	1,915	1,940	1,940	1,985	1,825	379,050
August 13, 2026	2,015	2,015	2,015	2,015	2,015	0
August 12, 2026	2,120	2,015	2,015	2,230	2,015	197,844