hyungji Elite Co., Ltd. (093240.KS) KSC

703.00

+23(+3.38%)

Updated at June 02 03:30PM

Currency In KRW

093240.KS Historical Return

If you invested ₩1000 in hyungji Elite Co., Ltd. (093240.KS) 10 years ago, it would be worth ₩113.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩127.59, while ₩1000 invested 1 year ago would be worth ₩426.58. This corresponds to total returns of -88.69%, -87.24%, -57.34%, respectively, with annualized returns of -19.57%, -33.74%, -57.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

093240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266807037037756433.66M
June 01, 2026719680680719670937,264
May 29, 20267667197198947155.56M
May 28, 2026792766766801756633,715
May 27, 20268117927928317901.06M
May 26, 2026866821821867810568,595
May 22, 2026824848848860816681,663
May 21, 2026827811811851805738,736
May 20, 2026864825825875819650,910
May 19, 2026856865865917853661,179
May 18, 2026859857857872830591,154
May 15, 20268608598598888501.06M
May 14, 20268598598598808411.15M
May 13, 20268408808801,03683814.14M
May 12, 20268608408408848301.28M
May 11, 2026907860860910860796,462
May 08, 2026897893893902873913,933
May 07, 2026917895895928886890,698
May 06, 20269439179179559141.36M
May 04, 2026970955955995937788,508
April 30, 2026975950950978946787,479
April 29, 2026979967967989959588,233
April 28, 2026980978978987974442,390
April 27, 2026994983983996981745,493
April 24, 20269789959951,003972597,773
April 23, 20269969789781,004972765,101
April 22, 20261,0039979971,0109741.18M
April 21, 20261,0441,0121,0121,0591,0031.15M
April 20, 20261,0301,0431,0431,0471,006893,437
April 17, 20261,0171,0151,0151,031999670,479
April 16, 20261,0121,0171,0171,0351,0121M
April 15, 20261,0151,0111,0111,0291,0011.02M
April 14, 20269991,0151,0151,0239921.28M
April 13, 20269979929921,020979916,425
April 10, 20269571,0031,0031,0069501.94M
April 09, 20269519649641,0379323.12M
April 08, 20261,0049439431,0789046.27M
April 07, 20269531,0261,0261,16295033.3M
April 06, 2026964948948972943476,419
April 03, 2026966964964978945499,995
April 02, 20261,0119459451,019940914,757
April 01, 20269871,0111,0111,011986415,394
March 31, 20269829779771,004970488,593
March 30, 2026964991991998962326,944
March 27, 2026986994994995954682,551
March 26, 20261,0239939931,023993555,766
March 25, 20261,0171,0251,0251,0281,005374,730
March 24, 20269991,0101,0101,020992492,124
March 23, 20261,0219909901,023990721,559
March 20, 20261,0221,0251,0251,033990542,422
March 19, 20261,0041,0051,0051,012995620,875
March 18, 20261,0301,0251,0251,0401,010525,846
March 17, 20261,0201,0211,0211,0381,016513,544
March 16, 20261,0511,0201,0201,0511,016564,139
March 13, 20261,0181,0491,0491,0601,017626,904
March 12, 20261,0521,0491,0491,0691,035541,378
March 11, 20261,0791,0691,0691,0911,0151.23M
March 10, 20261,0291,0161,0251,0601,002396,458
March 09, 20261,0561,0101,0101,056989921,441
March 06, 20261,0801,0851,0851,1031,050610,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved