hyungji Elite Co., Ltd. (093240.KS) KSC

2,490.00

-200(-7.43%)

Updated at January 15 01:09PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20252,5552,6902,6902,7102,4203.46M
January 13, 20252,6352,5452,5452,6502,5301.78M
January 10, 20252,6202,7152,7152,7452,5605.78M
January 09, 20252,6102,6052,6052,7202,5403.48M
January 08, 20252,4402,6602,6602,7802,43513.23M
January 07, 20252,2502,4102,4102,6502,21010.55M
January 06, 20252,3802,3152,3152,4752,2951.8M
January 03, 20252,4002,4952,4952,6902,30511.61M
January 02, 20252,2002,4902,4902,5652,11016.2M
December 30, 20241,9912,0552,0552,1501,9724.31M
December 27, 20242,2002,0302,0302,2301,9904.36M
December 26, 20241,8752,2002,2002,4151,86124.65M
December 24, 20241,8461,8591,8591,9751,8101.43M
December 23, 20241,9591,8831,8831,9601,8002.12M
December 20, 20241,9161,9651,9652,1951,7598.44M
December 19, 20242,0201,8601,8602,0301,8401.76M
December 18, 20241,9992,0552,0552,0951,9132.13M
December 17, 20241,8802,0552,0552,0651,7105.66M
December 16, 20242,3951,9541,9542,4001,8725.69M
December 13, 20242,4052,5152,5152,6152,08011.79M
December 12, 20242,7002,2902,2902,7002,2309.87M
December 11, 20243,0402,6102,6103,2002,35516.81M
December 10, 20242,4152,6702,6702,6702,16524.94M
December 09, 20241,5132,0552,0552,0551,44225.82M
December 06, 20241,3801,5831,5831,7301,35538.02M
December 05, 20241,3591,3801,3801,6321,25348.99M
December 04, 20241,3071,3581,3581,3581,22111.92M
December 03, 20241,0201,0451,0451,0551,019786,351
December 02, 20241,0991,0201,0201,1091,0161.26M
November 29, 20241,0991,1001,1001,1311,079619,606
November 28, 20241,0831,1021,1021,1141,081428,196
November 27, 20241,1151,0791,0791,1311,070840,087
November 26, 20241,1801,1071,1071,1801,0992.71M
November 25, 20241,1411,2141,2141,4551,12612.1M
November 22, 20241,1241,1451,1451,1681,116277,458
November 21, 20241,1211,1201,1201,1441,109258,991
November 20, 20241,1101,1211,1211,1251,095295,580
November 19, 20241,1331,0951,0951,1641,093584,604
November 18, 20241,1851,1331,1331,1851,068718,991
November 15, 20241,2671,1551,1551,3051,0802.54M
November 14, 20241,2761,2931,2931,2951,255226,645
November 13, 20241,2961,2741,2741,3201,256435,233
November 12, 20241,3141,2961,2961,3431,283481,313
November 11, 20241,3441,3351,3351,3901,278457,955
November 08, 20241,3431,3521,3521,4001,330342,678
November 07, 20241,3271,3551,3551,3551,304251,562
November 06, 20241,3701,3281,3281,3841,310271,550
November 05, 20241,3921,3481,3481,4251,314441,513
November 04, 20241,3441,3691,3691,3691,320254,472
November 01, 20241,2971,3441,3441,3451,290326,080
October 31, 20241,3301,3251,3251,3541,301519,778
October 30, 20241,3741,3481,3481,4251,335795,858
October 29, 20241,3831,3661,3661,3841,351229,136
October 28, 20241,3951,3831,3831,4011,338556,155
October 25, 20241,3391,3901,3901,3901,315484,082
October 24, 20241,3431,3401,3401,3451,319426,751
October 23, 20241,3731,3451,3451,3751,339515,721
October 22, 20241,3651,3751,3751,3751,335402,354
October 21, 20241,3501,3641,3641,4091,320795,848
October 18, 20241,4001,3501,3501,4161,3401.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved