hyungji Elite Co., Ltd. (093240.KS) KSC

Currency In KRW

AD

093240.KS Historical Return

If you invested ₩1000 in hyungji Elite Co., Ltd. (093240.KS) 10 years ago, it would be worth ₩70.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩91.75, while ₩1000 invested 1 year ago would be worth ₩138.95. This corresponds to total returns of -92.94%, -90.83%, -86.1%, respectively, with annualized returns of -23.28%, -37.97%, -86.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

093240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026455482482486436973,630
July 09, 2026406438438445406645,178
July 08, 20264794254255164052.08M
July 07, 20265704714715784702.27M
July 06, 2026576575575595567227,715
July 03, 2026592586586602573231,343
July 02, 2026598592592607573414,949
July 01, 2026571591591607568507,324
June 30, 20265715765766415572.45M
June 29, 2026550571571577542285,398
June 26, 2026575550550577535502,867
June 25, 2026580575575620548541,908
June 24, 2026561586586599560561,634
June 23, 2026590561561620559926,576
June 22, 20266805925926825801.86M
June 19, 20266706886887966636.05M
June 18, 2026707670670710667464,952
June 17, 2026715702702716688288,428
June 16, 2026734702702734696413,008
June 15, 2026712718718746707708,347
June 12, 2026705704704720690499,788
June 11, 2026652686686692652308,505
June 10, 2026692678678707665722,076
June 09, 2026662692692704660412,101
June 08, 2026695668668735655997,633
June 05, 2026726717717738702559,436
June 04, 20267037407408327033.26M
June 02, 20266807037037756433.66M
June 01, 2026719680680719670937,264
May 29, 20267667197198947155.56M
May 28, 2026792766766801756633,715
May 27, 20268117927928317901.06M
May 26, 2026866821821867810568,595
May 22, 2026824848848860816681,663
May 21, 2026827811811851805738,736
May 20, 2026864825825875819650,910
May 19, 2026856865865917853661,179
May 18, 2026859857857872830591,154
May 15, 20268608598598888501.06M
May 14, 20268598598598808411.15M
May 13, 20268408808801,03683814.14M
May 12, 20268608408408848301.28M
May 11, 2026907860860910860796,462
May 08, 2026897893893902873913,933
May 07, 2026917895895928886890,698
May 06, 20269439179179559141.36M
May 04, 2026970955955995937788,508
April 30, 2026975950950978946787,479
April 29, 2026979967967989959588,233
April 28, 2026980978978987974442,390
April 27, 2026994983983996981745,493
April 24, 20269789959951,003972597,773
April 23, 20269969789781,004972765,101
April 22, 20261,0039979971,0109741.18M
April 21, 20261,0441,0121,0121,0591,0031.15M
April 20, 20261,0301,0431,0431,0471,006893,437
April 17, 20261,0171,0151,0151,031999670,479
April 16, 20261,0121,0171,0171,0351,0121M
April 15, 20261,0151,0111,0111,0291,0011.02M
April 14, 20269991,0151,0151,0239921.28M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved