hyungji Elite Co., Ltd. (093240.KS) KSC

Currency In KRW

AD

093240.KS Historical Return

If you invested ₩1000 in hyungji Elite Co., Ltd. (093240.KS) 10 years ago, it would be worth ₩56.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩82.45, while ₩1000 invested 1 year ago would be worth ₩190.11. This corresponds to total returns of -94.38%, -91.75%, -80.99%, respectively, with annualized returns of -25.01%, -39.33%, -80.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

093240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 22, 20263052962963082921.1M
September 21, 20263283003003282981.01M
September 18, 2026317323323342315657,125
September 17, 2026345314314345310606,942
September 16, 2026305323323339305949,828
September 15, 2026320312312325306335,565
September 11, 2026345342342346324251,021
September 10, 20263283423423703191.34M
September 09, 20263503233233573071.66M
September 08, 2026377350350378350640,497
September 07, 2026374373373378368302,356
September 04, 2026382373373382368353,089
September 03, 2026381383383387371370,642
September 02, 20263943873874123771.03M
September 01, 2026385390390393380366,967
August 31, 2026389392392397382354,192
August 28, 2026380393393408379533,809
August 27, 2026390384384396375742,271
August 26, 20263963953954213791.33M
August 25, 2026391396396418382912,039
August 24, 20264013903904183711.99M
August 21, 20264044004004093851.07M
August 20, 2026411410410432398803,431
August 19, 20264004094094393901.55M
August 18, 20264024014014794016.13M
August 14, 20263833883883973651.85M
August 12, 2026424403403446403981,155
August 11, 2026414424424427414750,640
August 10, 20264054194194244001.53M
August 07, 20264114054054203901.06M
August 06, 2026438411411439400866,311
August 05, 2026460438438463428715,636
August 04, 20264424424424624381.15M
August 03, 20264044424424693902.39M
July 31, 20263824074074393822.91M
July 30, 20263603803804703605.31M
July 29, 20264003813814203591.12M
July 28, 2026411409409434398892,166
July 27, 2026423425425446420544,292
July 24, 20264474274274754201.07M
July 23, 20264334474474764301.57M
July 22, 20264404404404834402.11M
July 21, 20264654384384774194.08M
July 20, 202673551551574451511.29M
July 16, 20267357357357357353.06M
July 15, 20264785665666074758.9M
July 14, 2026478475475480450345,945
July 13, 20264674784785284671.39M
July 10, 2026455482482486436973,630
July 09, 2026406438438445406645,178
July 08, 20264794254255164052.08M
July 07, 20265704714715784702.27M
July 06, 2026576575575595567227,715
July 03, 2026592586586602573231,343
July 02, 2026598592592607573414,949
July 01, 2026571591591607568507,324
June 30, 20265715765766415572.45M
June 29, 2026550571571577542285,398
June 26, 2026575550550577535502,867
June 25, 2026580575575620548541,908
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved