hyungji Elite Co., Ltd. (093240.KS) KSC

1,331.00

-16(-1.19%)

Updated at December 05 02:42PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3201,3471,3471,4491,3203.32M
December 03, 20251,3301,3221,3221,3491,305768,114
December 02, 20251,3771,3301,3301,3811,326773,465
December 01, 20251,3251,3671,3671,5331,3227.79M
November 28, 20251,3051,3251,3251,3361,299490,865
November 27, 20251,3361,3001,3001,3501,297421,338
November 26, 20251,2721,3291,3291,3331,272634,512
November 25, 20251,2801,2721,2721,3171,255689,437
November 24, 20251,3241,2861,2861,3401,2781.14M
November 21, 20251,2761,3301,3301,4501,2608.46M
November 20, 20251,2451,2841,2841,4791,2005.67M
November 19, 20251,2601,2541,2541,2791,226267,654
November 18, 20251,2891,2511,2511,3361,250770,146
November 17, 20251,3141,3051,3051,3211,278343,634
November 14, 20251,3081,3111,3111,4301,3001.74M
November 13, 20251,3311,3331,3331,3651,285543,685
November 12, 20251,3531,3311,3311,3891,327596,238
November 11, 20251,3541,3671,3671,4181,3141.5M
November 10, 20251,2001,3541,3541,3801,2003.96M
November 07, 20251,2231,2051,2051,2451,195633,797
November 06, 20251,2321,2401,2401,2771,209908,350
November 05, 20251,1811,2321,2321,2991,1804.76M
November 04, 20251,1871,1951,1951,2131,1601.42M
November 03, 20251,1301,1871,1871,2421,1266.69M
October 31, 20251,4201,4051,4051,4281,380929,343
October 30, 20251,4881,4221,4221,4941,4001.23M
October 29, 20251,5421,4881,4881,5651,4751.15M
October 28, 20251,5911,5521,5521,6471,5441.35M
October 27, 20251,5871,6161,6161,6991,5872.66M
October 24, 20251,5751,5811,5811,6241,5241.71M
October 23, 20251,6271,5731,5731,6941,5731.46M
October 22, 20251,5921,6221,6221,7351,5457.51M
October 21, 20251,4801,5921,5921,6991,45314.74M
October 20, 20251,4051,4701,4701,7251,40517.64M
October 17, 20251,4681,4051,4051,4711,405644,514
October 16, 20251,5001,4681,4681,5001,467327,184
October 15, 20251,4701,4871,4871,5141,468362,469
October 14, 20251,5001,4631,4631,5151,451501,731
October 13, 20251,4101,5001,5001,5171,401619,706
October 10, 20251,5571,4601,4601,5571,455831,967
October 02, 20251,5351,5571,5571,5891,535527,396
October 01, 20251,5741,5401,5401,5841,540476,235
September 30, 20251,5911,5731,5731,6031,565313,795
September 29, 20251,5791,6101,6101,6391,579365,180
September 26, 20251,5901,5791,5791,6131,550539,184
September 25, 20251,5901,5901,5901,6111,581337,463
September 24, 20251,6061,5911,5911,6221,586329,752
September 23, 20251,6411,6091,6091,6531,601493,535
September 22, 20251,6261,6411,6411,6631,601467,798
September 19, 20251,6231,6181,6181,7101,6121.08M
September 18, 20251,6201,6281,6281,6481,615589,353
September 17, 20251,6121,6291,6291,6441,612274,028
September 16, 20251,6521,6161,6161,6691,616657,339
September 15, 20251,6701,6551,6551,6801,640597,357
September 12, 20251,6301,6631,6631,6741,620729,121
September 11, 20251,6751,6301,6301,6841,627903,307
September 10, 20251,7041,6741,6741,7041,673673,106
September 09, 20251,6951,7041,7041,7571,630622,928
September 08, 20251,6881,7021,7021,7401,682568,760
September 05, 20251,7421,6881,6881,8021,686988,756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved