Foosung Co., Ltd. (093370.KS) KSC

Currency In KRW

093370.KS Historical Return

If you invested ₩1000 in Foosung Co., Ltd. (093370.KS) 10 years ago, it would be worth ₩1,160.82 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩684.65, while ₩1000 invested 1 year ago would be worth ₩1,954.4. This corresponds to total returns of 16.08%, -31.54%, 95.44%, respectively, with annualized returns of 1.5%, -7.3%, 95.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

093370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7,830	9,000	9,000	9,000	7,600	6.5M
July 30, 2026	7,050	6,930	6,930	7,370	6,780	3.31M
July 29, 2026	8,400	7,170	7,170	8,410	6,780	5.35M
July 28, 2026	9,410	8,100	8,100	9,490	7,990	5.18M
July 27, 2026	10,590	9,970	9,970	10,610	9,880	2.16M
July 24, 2026	11,050	10,230	10,230	11,050	10,210	1.55M
July 23, 2026	11,350	11,290	11,290	11,490	10,860	1.77M
July 22, 2026	11,100	11,050	11,050	12,600	11,050	3.62M
July 21, 2026	10,230	10,670	10,670	11,000	10,010	2.82M
July 20, 2026	11,030	10,280	10,280	11,340	10,270	2.76M
July 16, 2026	12,250	11,690	11,690	12,370	11,570	1.54M
July 15, 2026	12,600	12,750	12,750	13,330	12,400	3.28M
July 14, 2026	12,450	11,870	11,870	12,520	11,250	2.58M
July 13, 2026	13,740	12,340	12,340	14,420	12,190	3.7M
July 10, 2026	12,000	13,740	13,740	14,190	11,910	9.09M
July 09, 2026	10,840	11,840	11,840	11,900	10,660	6.55M
July 08, 2026	11,160	10,740	10,740	11,380	10,530	4.47M
July 07, 2026	13,100	11,590	11,590	13,260	11,390	5.03M
July 06, 2026	14,500	13,260	13,260	14,640	12,820	3.99M
July 03, 2026	15,170	14,490	14,490	15,270	13,240	6.18M
July 02, 2026	16,380	15,270	15,270	17,160	15,170	4.93M
July 01, 2026	20,200	17,310	17,310	20,800	16,350	14.16M
June 30, 2026	18,600	20,050	20,050	20,950	18,000	6.65M
June 29, 2026	16,690	18,700	18,700	18,710	16,250	3.34M
June 26, 2026	17,800	16,410	16,410	18,200	15,850	2.81M
June 25, 2026	19,070	18,020	18,020	19,720	17,600	3.15M
June 24, 2026	17,810	18,360	18,360	18,750	17,210	3.3M
June 23, 2026	18,600	17,760	17,760	19,700	17,730	4.17M
June 22, 2026	16,900	18,600	18,600	19,840	16,440	9.21M
June 19, 2026	19,090	16,940	16,940	19,320	16,500	5.18M
June 18, 2026	17,550	18,840	18,840	19,630	17,070	12.87M
June 17, 2026	18,800	17,580	17,580	19,900	17,260	10.65M
June 16, 2026	22,400	19,200	19,200	22,400	19,200	11.34M
June 15, 2026	19,010	22,400	22,400	23,550	18,950	18.04M
June 12, 2026	16,610	19,010	19,010	20,050	16,570	18M
June 11, 2026	15,800	15,770	15,770	16,990	14,700	13.11M
June 10, 2026	14,290	16,240	16,240	16,670	13,810	33.11M
June 09, 2026	11,630	13,520	13,520	13,670	11,600	10.32M
June 08, 2026	10,700	11,250	11,250	11,850	10,650	1.75M
June 05, 2026	12,220	11,630	11,630	12,550	10,590	3.23M
June 04, 2026	10,360	11,460	11,460	11,810	10,360	1.84M
June 02, 2026	10,370	10,580	10,580	10,940	10,370	1.25M
June 01, 2026	11,130	10,760	10,760	11,550	10,730	1.85M
May 29, 2026	11,930	11,470	11,470	11,930	11,170	2.95M
May 28, 2026	12,460	11,890	11,890	12,520	11,020	1.5M
May 27, 2026	13,500	12,260	12,260	13,500	12,250	1.86M
May 26, 2026	13,120	12,900	12,900	13,690	12,730	2.12M
May 22, 2026	12,270	12,910	12,910	13,260	12,240	2.39M
May 21, 2026	11,530	12,380	12,380	12,500	11,360	1.52M
May 20, 2026	11,550	11,180	11,180	11,670	10,990	1.11M
May 19, 2026	11,940	11,880	11,880	12,340	11,550	986,924
May 18, 2026	11,410	12,080	12,080	12,220	10,950	1.43M
May 15, 2026	13,200	11,820	11,820	13,200	11,650	2.23M
May 14, 2026	12,390	13,620	13,620	13,620	11,890	2.38M
May 13, 2026	12,130	12,030	12,030	12,340	11,830	1.35M
May 12, 2026	13,580	12,400	12,400	13,620	11,500	2.97M
May 11, 2026	14,040	13,410	13,410	14,050	13,310	1.82M
May 08, 2026	13,490	13,210	13,210	13,560	13,130	1.22M
May 07, 2026	13,950	13,760	13,760	14,060	13,660	1.86M
May 06, 2026	14,600	14,130	14,130	14,640	13,800	3.72M