Foosung Co., Ltd. (093370.KS) KSC

Currency In KRW

AD

093370.KS Historical Return

If you invested ₩1000 in Foosung Co., Ltd. (093370.KS) 10 years ago, it would be worth ₩1,445.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩459.96, while ₩1000 invested 1 year ago would be worth ₩1,119.37. This corresponds to total returns of 44.51%, -54%, 11.94%, respectively, with annualized returns of 3.75%, -14.38%, 11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

093370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268,5408,7608,7608,8608,4801.13M
November 09, 20267,8808,1208,1208,4207,880965,563
November 06, 20268,0108,2108,2108,5907,9701.15M
November 05, 20269,7509,0009,0009,7508,8301.27M
November 04, 20269,4209,7509,7509,7909,0601.37M
November 03, 20269,7409,2009,2009,7509,1701.06M
November 02, 20269,7409,9809,98010,1609,730958,189
October 30, 202610,0009,9709,97010,2709,870845,160
October 29, 202610,57010,30010,30010,63010,1401.19M
October 28, 202610,46010,56010,56010,68010,4401.18M
October 27, 202610,22010,23010,23010,59010,1101.4M
October 26, 202610,2009,9409,94010,3209,940911,522
October 23, 202610,42010,40010,40010,56010,1301.09M
October 22, 202611,42010,75010,75011,54010,6601.55M
October 21, 202611,65011,53011,53011,82011,3901.35M
October 20, 202612,29011,47011,47012,41011,3601.57M
October 19, 202611,40012,44012,44012,57011,3601.99M
October 16, 202612,51012,02012,02012,51011,8002.28M
October 15, 202613,20012,18012,18013,31011,8402.55M
October 14, 202613,99014,06014,06015,00013,7701.91M
October 13, 202613,80013,99013,99014,10013,3301.87M
October 12, 202614,80014,31014,31015,29014,2402M
October 08, 202615,37015,04015,04015,69015,0302.32M
October 07, 202616,10015,27015,27016,20015,1402.96M
October 06, 202616,39016,29016,29016,50015,4404.18M
October 02, 202615,65016,39016,39016,47015,3905.26M
October 01, 202614,88015,71015,71015,92014,3908.57M
September 30, 202614,14015,00015,00015,50014,1409.31M
September 29, 202613,98014,12014,12014,15013,6101.61M
September 28, 202613,95014,00014,00014,52013,7302.53M
September 23, 202613,75013,95013,95015,05013,7407.34M
September 22, 202614,08013,60013,60014,44013,5102.79M
September 21, 202614,59013,90013,90014,68013,8003.16M
September 18, 202614,91014,68014,68015,10014,2304.03M
September 17, 202614,65014,81014,81015,39014,4503.89M
September 16, 202614,50014,53014,53015,41014,0504.83M
September 15, 202614,11014,78014,78015,25013,4008.94M
September 11, 202612,84013,31013,31013,65012,7702.4M
September 10, 202613,08013,24013,24013,30012,7001.81M
September 09, 202613,00013,35013,35013,78012,9103.49M
September 08, 202613,09012,97012,97013,59012,8403.5M
September 07, 202612,67012,90012,90013,22012,5702.18M
September 04, 202612,43012,50012,50012,64012,3501.1M
September 03, 202612,79012,25012,25012,92011,9001.49M
September 02, 202612,19012,53012,53012,69012,1501.14M
September 01, 202613,13012,70012,70013,13012,2102.11M
August 31, 202612,01013,13013,13013,13012,0002.88M
August 28, 202613,06012,52012,52013,25012,5001.98M
August 27, 202612,77013,06013,06013,15012,5702.88M
August 26, 202612,47012,43012,43012,53012,1501.38M
August 25, 202611,80012,46012,46012,50011,4002.02M
August 24, 202611,95012,22012,22013,14011,8603.72M
August 21, 202612,10011,94011,94012,39011,6502.73M
August 20, 202612,65012,43012,43013,14012,3502.1M
August 19, 202612,00012,51012,51012,94011,9002.64M
August 18, 202612,41012,97012,97014,74012,41013.8M
August 14, 202612,06012,40012,40012,65012,0203.52M
August 13, 202611,26011,96011,96012,37011,0506.47M
August 12, 202610,71010,95010,95011,26010,3602.91M
August 11, 202610,08010,64010,64010,8309,7503.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved