Foosung Co., Ltd. (093370.KS) KSC

10,580.00

-180(-1.67%)

Updated at June 02 03:30PM

Currency In KRW

093370.KS Historical Return

If you invested ₩1000 in Foosung Co., Ltd. (093370.KS) 10 years ago, it would be worth ₩1,700.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,041.56, while ₩1000 invested 1 year ago would be worth ₩2,522.05. This corresponds to total returns of 70.03%, 4.16%, 152.21%, respectively, with annualized returns of 5.45%, 0.82%, 152.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

093370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11,130	10,760	10,760	11,550	10,730	1.85M
May 29, 2026	11,930	11,470	11,470	11,930	11,170	2.95M
May 28, 2026	12,460	11,890	11,890	12,520	11,020	1.5M
May 27, 2026	13,500	12,260	12,260	13,500	12,250	1.86M
May 26, 2026	13,120	12,900	12,900	13,690	12,730	2.12M
May 22, 2026	12,270	12,910	12,910	13,260	12,240	2.39M
May 21, 2026	11,530	12,380	12,380	12,500	11,360	1.52M
May 20, 2026	11,550	11,180	11,180	11,670	10,990	1.11M
May 19, 2026	11,940	11,880	11,880	12,340	11,550	986,924
May 18, 2026	11,410	12,080	12,080	12,220	10,950	1.43M
May 15, 2026	13,200	11,820	11,820	13,200	11,650	2.23M
May 14, 2026	12,390	13,620	13,620	13,620	11,890	2.38M
May 13, 2026	12,130	12,030	12,030	12,340	11,830	1.35M
May 12, 2026	13,580	12,400	12,400	13,620	11,500	2.97M
May 11, 2026	14,040	13,410	13,410	14,050	13,310	1.82M
May 08, 2026	13,490	13,210	13,210	13,560	13,130	1.22M
May 07, 2026	13,950	13,760	13,760	14,060	13,660	1.86M
May 06, 2026	14,600	14,130	14,130	14,640	13,800	3.72M
May 04, 2026	14,070	14,130	14,130	14,870	13,760	6.54M
April 30, 2026	13,890	13,240	13,240	13,900	13,120	1.9M
April 29, 2026	13,700	14,010	14,010	14,060	13,510	1.99M
April 28, 2026	14,160	14,010	14,010	14,330	13,570	4.34M
April 27, 2026	12,980	13,130	13,130	13,280	12,840	2.37M
April 24, 2026	13,410	13,090	13,090	13,540	12,780	2.8M
April 23, 2026	15,420	13,710	13,710	15,420	13,070	8M
April 22, 2026	13,650	14,100	14,100	14,100	13,420	3.87M
April 21, 2026	13,320	13,700	13,700	13,700	13,240	3.5M
April 20, 2026	13,290	13,040	13,040	13,290	12,990	4.02M
April 17, 2026	12,950	13,820	13,820	14,430	12,060	31.54M
April 16, 2026	10,590	11,300	11,300	11,580	10,390	7.58M
April 15, 2026	11,210	10,600	10,600	11,220	10,520	2.85M
April 14, 2026	10,790	10,970	10,970	11,700	10,790	7.6M
April 13, 2026	10,740	10,660	10,660	10,830	10,220	3.71M
April 10, 2026	10,940	10,590	10,590	10,980	10,340	4.6M
April 09, 2026	10,330	11,240	11,240	11,950	9,860	25.36M
April 08, 2026	10,150	9,710	9,710	10,200	9,140	4.34M
April 07, 2026	10,120	9,870	9,870	10,460	9,640	5.11M
April 06, 2026	10,380	9,900	9,900	10,590	9,440	10.02M
April 03, 2026	7,860	8,920	8,920	8,970	7,400	9.09M
April 02, 2026	7,440	6,940	6,940	7,580	6,850	658,037
April 01, 2026	7,200	7,400	7,400	7,430	7,160	415,684
March 31, 2026	7,380	7,020	7,020	7,500	7,010	517,699
March 30, 2026	7,160	7,120	7,120	7,210	7,020	389,936
March 27, 2026	7,030	7,370	7,370	7,440	6,920	358,050
March 26, 2026	7,340	7,210	7,210	7,490	7,170	353,245
March 25, 2026	7,220	7,340	7,340	7,400	7,130	382,859
March 24, 2026	6,870	7,150	7,150	7,150	6,810	480,289
March 23, 2026	6,810	6,640	6,640	6,880	6,450	462,330
March 20, 2026	7,080	7,000	7,000	7,140	7,000	369,910
March 19, 2026	7,100	7,000	7,000	7,100	6,980	370,980
March 18, 2026	7,320	7,220	7,220	7,390	7,110	481,201
March 17, 2026	7,030	7,170	7,170	7,300	7,000	389,772
March 16, 2026	6,960	6,830	6,830	7,030	6,800	299,950
March 13, 2026	6,970	6,970	6,970	7,080	6,840	379,257
March 12, 2026	7,100	7,130	7,130	7,230	7,020	410,083
March 11, 2026	7,340	7,170	7,170	7,400	7,000	422,358
March 10, 2026	7,120	7,150	7,190	7,190	7,010	245,461
March 09, 2026	6,880	6,820	6,820	7,090	6,550	533,388
March 06, 2026	6,880	7,340	7,340	7,420	6,880	482,091
March 05, 2026	6,650	7,060	7,060	7,250	6,650	667,950