Foosung Co., Ltd. (093370.KS) KSC

8,120.00

+30(+0.37%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20258,0608,1208,1208,3308,030888,051
December 04, 20258,2108,0908,0908,2407,9701.03M
December 03, 20258,2208,2508,2508,2908,110705,852
December 02, 20258,3008,2208,2208,4408,160882,001
December 01, 20258,4508,2908,2908,4608,1701.41M
November 28, 20258,4008,3808,3808,4108,1601.49M
November 27, 20257,9208,2408,2408,3507,7801.96M
November 26, 20257,5007,7707,7707,8207,5001.41M
November 25, 20257,9807,4007,4008,0007,3102.62M
November 24, 20258,1107,8007,8008,1807,7402.14M
November 21, 20258,0008,0408,0408,3908,0001.25M
November 20, 20258,2508,4908,4908,6308,2501.33M
November 19, 20258,6208,1708,1708,6408,0902.28M
November 18, 20258,8908,6408,6409,2008,6103.74M
November 17, 20259,8308,7908,7909,9608,5704.98M
November 14, 202510,0009,5709,57010,2409,4406.67M
November 13, 20259,4509,9009,9009,9009,3109.46M
November 12, 20258,9109,2609,2609,3708,6803.18M
November 11, 20258,8208,8808,8809,5108,7604.37M
November 10, 20259,0208,8108,8109,0608,6301.87M
November 07, 20258,7109,0209,0209,2608,5504.13M
November 06, 20259,6508,8108,8109,6608,8102.69M
November 05, 20259,2509,3609,3609,6909,0105.25M
November 04, 20259,6909,2909,2909,8509,2102.05M
November 03, 20259,0409,2009,2009,2808,7402.09M
October 31, 20258,4008,9008,9009,2008,3503.75M
October 30, 20259,5908,7008,7009,5908,6404.47M
October 29, 20259,9409,8509,85010,0109,5602.64M
October 28, 20259,3009,9909,99010,4109,0309.36M
October 27, 20259,0309,4209,4209,7608,99011.68M
October 24, 20256,7507,9007,9008,1206,7109.68M
October 23, 20256,7206,7806,7806,9006,650737,758
October 22, 20256,9506,7906,7907,0506,650879,965
October 21, 20257,0006,8406,8407,0906,8001.22M
October 20, 20257,1507,0107,0107,1606,7801.38M
October 17, 20257,1607,1407,1407,5306,8607.46M
October 16, 20256,1406,4806,4806,5006,0801.31M
October 15, 20256,0606,1106,1106,1306,030268,802
October 14, 20256,2606,0506,0506,3705,990565,883
October 13, 20255,9806,2206,2206,2305,930430,419
October 10, 20256,1806,1806,1806,2306,050517,674
October 02, 20256,1206,0606,0606,2706,020906,524
October 01, 20255,8805,8805,8805,9505,820176,316
September 30, 20255,9405,8105,8105,9905,800215,305
September 29, 20255,8905,8705,8705,9805,830272,606
September 26, 20256,0005,8305,8306,0405,780521,970
September 25, 20256,1806,0606,0606,1906,030424,333
September 24, 20256,1806,1606,1606,2606,080369,220
September 23, 20256,1606,1206,1206,2606,080532,268
September 22, 20256,2106,1106,1106,2806,080640,576
September 19, 20256,3806,2306,2306,3906,160605,183
September 18, 20256,2406,3206,3206,4806,1901.21M
September 17, 20256,4206,1906,1906,4206,0801.22M
September 16, 20256,5506,2606,2606,5606,2401.76M
September 15, 20255,7006,7306,7306,8805,7008.2M
September 12, 20255,6305,6005,6005,6905,580388,665
September 11, 20255,6305,5905,5905,6605,560415,332
September 10, 20255,6105,5805,5805,6905,530473,941
September 09, 20255,5605,5505,5505,6405,520348,459
September 08, 20255,5005,4805,4805,5505,450235,453
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved