Sinopec Kantons Holdings Limited (0934.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0934.HK Historical Return
If you invested $1000 in Sinopec Kantons Holdings Limited (0934.HK) 10 years ago, it would be worth $1,935.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,900.9, while $1000 invested 1 year ago would be worth $976.85. This corresponds to total returns of 93.58%, 90.09%, -2.31%, respectively, with annualized returns of 6.83%, 13.7%, -2.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0934.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4.24 | 4.22 | 4.22 | 4.28 | 4.21 | 1.67M |
| November 11, 2026 | 4.26 | 4.3 | 4.3 | 4.32 | 4.25 | 2.64M |
| November 10, 2026 | 4.3 | 4.25 | 4.25 | 4.3 | 4.2 | 2.27M |
| November 09, 2026 | 4.17 | 4.22 | 4.22 | 4.25 | 4.15 | 6.04M |
| November 06, 2026 | 4.09 | 4.13 | 4.13 | 4.13 | 4.04 | 5.58M |
| November 05, 2026 | 4.01 | 4.06 | 4.06 | 4.07 | 4.01 | 1.43M |
| November 04, 2026 | 4.05 | 4.07 | 4.07 | 4.1 | 4.04 | 2.23M |
| November 03, 2026 | 3.98 | 4.05 | 4.05 | 4.06 | 3.97 | 1.9M |
| November 02, 2026 | 3.9 | 4.03 | 4.03 | 4.11 | 3.88 | 1.78M |
| October 30, 2026 | 3.96 | 4.04 | 4.04 | 4.08 | 3.94 | 4.75M |
| October 29, 2026 | 3.92 | 3.95 | 3.95 | 4 | 3.92 | 2.2M |
| October 28, 2026 | 3.9 | 3.92 | 3.92 | 3.93 | 3.87 | 910,000 |
| October 27, 2026 | 3.91 | 3.9 | 3.9 | 3.91 | 3.8 | 3.91M |
| October 26, 2026 | 3.76 | 3.8 | 3.8 | 3.8 | 3.75 | 2.82M |
| October 23, 2026 | 3.84 | 3.75 | 3.75 | 3.92 | 3.69 | 1.36M |
| October 22, 2026 | 3.86 | 3.73 | 3.73 | 3.86 | 3.71 | 862,000 |
| October 21, 2026 | 3.89 | 3.82 | 3.82 | 3.89 | 3.79 | 1.49M |
| October 20, 2026 | 3.97 | 3.83 | 3.83 | 3.97 | 3.82 | 732,000 |
| October 16, 2026 | 3.87 | 3.85 | 3.85 | 3.95 | 3.81 | 5.24M |
| October 15, 2026 | 3.74 | 3.88 | 3.88 | 3.95 | 3.65 | 1.71M |
| October 14, 2026 | 3.95 | 3.96 | 3.96 | 4.01 | 3.94 | 2.15M |
| October 13, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.83 | 5.35M |
| October 12, 2026 | 3.98 | 3.91 | 3.91 | 3.98 | 3.89 | 4.37M |
| October 09, 2026 | 3.79 | 3.93 | 3.93 | 3.98 | 3.77 | 7.48M |
| October 08, 2026 | 3.71 | 3.77 | 3.77 | 3.77 | 3.7 | 1.57M |
| October 07, 2026 | 3.7 | 3.76 | 3.76 | 3.76 | 3.68 | 583,998 |
| October 06, 2026 | 3.66 | 3.68 | 3.68 | 3.71 | 3.66 | 418,000 |
| October 05, 2026 | 3.67 | 3.67 | 3.67 | 3.69 | 3.64 | 256,000 |
| October 02, 2026 | 3.68 | 3.69 | 3.69 | 3.69 | 3.62 | 776,000 |
| September 30, 2026 | 3.63 | 3.69 | 3.69 | 3.73 | 3.63 | 1.01M |
| September 29, 2026 | 3.68 | 3.65 | 3.65 | 3.68 | 3.63 | 1.25M |
| September 28, 2026 | 3.63 | 3.64 | 3.64 | 3.67 | 3.61 | 2.08M |
| September 25, 2026 | 3.69 | 3.65 | 3.65 | 3.69 | 3.61 | 470,000 |
| September 24, 2026 | 3.64 | 3.71 | 3.71 | 3.73 | 3.63 | 1.53M |
| September 23, 2026 | 3.63 | 3.66 | 3.66 | 3.66 | 3.61 | 1.31M |
| September 22, 2026 | 3.65 | 3.65 | 3.65 | 3.67 | 3.62 | 1.17M |
| September 21, 2026 | 3.67 | 3.66 | 3.66 | 3.69 | 3.65 | 1.39M |
| September 18, 2026 | 3.71 | 3.68 | 3.68 | 3.71 | 3.66 | 1.72M |
| September 17, 2026 | 3.65 | 3.73 | 3.73 | 3.81 | 3.65 | 1.28M |
| September 16, 2026 | 3.81 | 3.77 | 3.77 | 3.81 | 3.74 | 1.4M |
| September 15, 2026 | 3.81 | 3.79 | 3.79 | 3.82 | 3.75 | 2.81M |
| September 11, 2026 | 3.78 | 3.8 | 3.8 | 3.81 | 3.74 | 2.28M |
| September 10, 2026 | 3.79 | 3.8 | 3.8 | 3.8 | 3.74 | 876,000 |
| September 09, 2026 | 3.81 | 3.8 | 3.8 | 3.81 | 3.75 | 440,000 |
| September 08, 2026 | 3.78 | 3.77 | 3.77 | 3.8 | 3.74 | 1.49M |
| September 07, 2026 | 3.72 | 3.74 | 3.74 | 3.76 | 3.67 | 1.61M |
| September 04, 2026 | 3.74 | 3.65 | 3.65 | 3.74 | 3.65 | 1.62M |
| September 03, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.62 | 1.33M |
| September 02, 2026 | 3.73 | 3.68 | 3.68 | 3.74 | 3.67 | 868,000 |
| September 01, 2026 | 3.69 | 3.7 | 3.7 | 3.75 | 3.69 | 1.02M |
| August 31, 2026 | 3.71 | 3.73 | 3.73 | 3.74 | 3.69 | 773,424 |
| August 28, 2026 | 3.68 | 3.74 | 3.74 | 3.8 | 3.68 | 640,000 |
| August 27, 2026 | 3.74 | 3.71 | 3.71 | 3.75 | 3.7 | 796,000 |
| August 26, 2026 | 3.75 | 3.73 | 3.73 | 3.75 | 3.72 | 562,000 |
| August 25, 2026 | 3.76 | 3.73 | 3.73 | 3.79 | 3.7 | 940,000 |
| August 24, 2026 | 3.82 | 3.78 | 3.78 | 3.82 | 3.76 | 1.78M |
| August 21, 2026 | 3.76 | 3.77 | 3.77 | 3.79 | 3.76 | 751,000 |
| August 20, 2026 | 3.83 | 3.76 | 3.76 | 3.83 | 3.75 | 1.08M |
| August 19, 2026 | 3.76 | 3.82 | 3.82 | 3.84 | 3.7 | 3.51M |
| August 18, 2026 | 3.77 | 3.71 | 3.71 | 3.78 | 3.67 | 714,000 |
AD
