Sinopec Kantons Holdings Limited (0934.HK) HKSE
3.85
-0.01(-0.26%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.85
-0.01(-0.26%)
Currency In HKD
If you invested $1000 in Sinopec Kantons Holdings Limited (0934.HK) 10 years ago, it would be worth $1,590.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,696.04, while $1000 invested 1 year ago would be worth $925.48. This corresponds to total returns of 59.09%, 69.6%, -7.45%, respectively, with annualized returns of 4.75%, 11.14%, -7.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.84 | 3.86 | 3.86 | 3.88 | 3.8 | 1.71M |
| June 01, 2026 | 3.75 | 3.83 | 3.83 | 3.86 | 3.75 | 1.53M |
| May 29, 2026 | 3.76 | 3.78 | 3.78 | 3.82 | 3.73 | 3.09M |
| May 28, 2026 | 3.84 | 3.76 | 3.76 | 3.84 | 3.73 | 4.75M |
| May 27, 2026 | 3.95 | 3.84 | 3.84 | 3.95 | 3.84 | 4.63M |
| May 26, 2026 | 3.92 | 3.94 | 3.94 | 3.94 | 3.91 | 1.03M |
| May 22, 2026 | 3.97 | 3.94 | 3.94 | 3.97 | 3.92 | 1.31M |
| May 21, 2026 | 3.94 | 3.95 | 3.95 | 3.97 | 3.93 | 2.58M |
| May 20, 2026 | 3.93 | 3.95 | 3.95 | 3.97 | 3.93 | 1.38M |
| May 19, 2026 | 3.98 | 3.96 | 3.96 | 3.98 | 3.93 | 1.66M |
| May 18, 2026 | 4 | 3.96 | 3.96 | 4 | 3.92 | 2.97M |
| May 15, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.96 | 1.05M |
| May 14, 2026 | 3.98 | 3.98 | 3.98 | 4.03 | 3.97 | 1.85M |
| May 13, 2026 | 3.99 | 3.99 | 3.99 | 4.02 | 3.98 | 2.74M |
| May 12, 2026 | 4 | 3.98 | 3.98 | 4 | 3.96 | 1.25M |
| May 11, 2026 | 4.02 | 3.97 | 3.97 | 4.02 | 3.96 | 2.87M |
| May 08, 2026 | 4 | 4.02 | 4.02 | 4.02 | 3.97 | 3.45M |
| May 07, 2026 | 4.01 | 4 | 4 | 4.03 | 3.98 | 3.93M |
| May 06, 2026 | 4.07 | 4.02 | 4.02 | 4.07 | 3.99 | 3.09M |
| May 05, 2026 | 4.07 | 4.04 | 4.04 | 4.07 | 4.01 | 318,483 |
| May 04, 2026 | 4.09 | 4.06 | 4.06 | 4.09 | 4.02 | 434,000 |
| April 30, 2026 | 4.08 | 4.06 | 4.06 | 4.08 | 4.03 | 1.04M |
| April 29, 2026 | 4.02 | 4.07 | 4.07 | 4.08 | 4.02 | 1.35M |
| April 28, 2026 | 4.02 | 4.06 | 4.06 | 4.06 | 4.01 | 624,000 |
| April 27, 2026 | 4.07 | 4.05 | 4.05 | 4.07 | 4.04 | 758,000 |
| April 24, 2026 | 4.1 | 4.05 | 4.05 | 4.1 | 4.05 | 442,000 |
| April 23, 2026 | 4.02 | 4.1 | 4.1 | 4.1 | 4 | 2.24M |
| April 22, 2026 | 4.08 | 4 | 4 | 4.08 | 4 | 1.11M |
| April 21, 2026 | 4.06 | 4.07 | 4.07 | 4.08 | 3.96 | 3M |
| April 20, 2026 | 4.07 | 4.04 | 4.04 | 4.07 | 4.01 | 2.37M |
| April 17, 2026 | 4.1 | 4.08 | 4.08 | 4.1 | 4.05 | 1.45M |
| April 16, 2026 | 4.11 | 4.09 | 4.09 | 4.11 | 4.06 | 2.27M |
| April 15, 2026 | 4.14 | 4.08 | 4.08 | 4.14 | 4.07 | 1.66M |
| April 14, 2026 | 4.1 | 4.11 | 4.11 | 4.14 | 4.09 | 1.44M |
| April 13, 2026 | 4.08 | 4.1 | 4.1 | 4.1 | 4.04 | 1.13M |
| April 10, 2026 | 4.11 | 4.1 | 4.1 | 4.13 | 4.08 | 1.29M |
| April 09, 2026 | 4.13 | 4.14 | 4.14 | 4.15 | 4.12 | 1.23M |
| April 08, 2026 | 4.14 | 4.13 | 4.13 | 4.19 | 4.09 | 4.2M |
| April 02, 2026 | 4.1 | 4.1 | 4.1 | 4.13 | 4.06 | 1.87M |
| April 01, 2026 | 4.1 | 4.09 | 4.09 | 4.13 | 4.07 | 1.92M |
| March 31, 2026 | 4.16 | 4.1 | 4.08 | 4.18 | 4.08 | 3.54M |
| March 30, 2026 | 4.21 | 4.11 | 4.11 | 4.24 | 4.08 | 7.01M |
| March 27, 2026 | 4.27 | 4.22 | 4.22 | 4.31 | 4.21 | 2.33M |
| March 26, 2026 | 4.25 | 4.32 | 4.32 | 4.35 | 4.25 | 4.35M |
| March 25, 2026 | 4.27 | 4.32 | 4.32 | 4.32 | 4.22 | 3.81M |
| March 24, 2026 | 4.14 | 4.24 | 4.24 | 4.25 | 4.13 | 6.27M |
| March 23, 2026 | 4.12 | 4.15 | 4.15 | 4.22 | 4.02 | 10.43M |
| March 20, 2026 | 4.18 | 4.15 | 4.15 | 4.2 | 4.14 | 1.98M |
| March 19, 2026 | 4.25 | 4.19 | 4.19 | 4.25 | 4.09 | 4.45M |
| March 18, 2026 | 4.28 | 4.24 | 4.24 | 4.33 | 4.21 | 3.96M |
| March 17, 2026 | 4.21 | 4.28 | 4.28 | 4.3 | 4.2 | 5.11M |
| March 16, 2026 | 4.18 | 4.17 | 4.17 | 4.19 | 4.12 | 3.6M |
| March 13, 2026 | 4.24 | 4.19 | 4.19 | 4.24 | 4.14 | 2.11M |
| March 12, 2026 | 4.23 | 4.21 | 4.21 | 4.25 | 4.19 | 2.36M |
| March 11, 2026 | 4.27 | 4.22 | 4.22 | 4.28 | 4.19 | 2.92M |
| March 10, 2026 | 4.31 | 4.31 | 4.29 | 4.32 | 4.27 | 472,000 |
| March 09, 2026 | 4.44 | 4.31 | 4.31 | 4.49 | 4.27 | 3.47M |
| March 06, 2026 | 4.33 | 4.33 | 4.33 | 4.39 | 4.28 | 2.69M |
| March 05, 2026 | 4.32 | 4.33 | 4.33 | 4.4 | 4.28 | 2.46M |
| March 04, 2026 | 4.42 | 4.26 | 4.32 | 4.42 | 4.26 | 3.17M |