Sinopec Kantons Holdings Limited (0934.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0934.HK Historical Return
If you invested $1000 in Sinopec Kantons Holdings Limited (0934.HK) 10 years ago, it would be worth $1,522.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,689.5, while $1000 invested 1 year ago would be worth $862.47. This corresponds to total returns of 52.26%, 68.95%, -13.75%, respectively, with annualized returns of 4.29%, 11.05%, -13.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0934.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.74 | 3.67 | 3.67 | 3.74 | 3.6 | 2.53M |
| June 18, 2026 | 3.69 | 3.62 | 3.62 | 3.74 | 3.6 | 4.45M |
| June 17, 2026 | 3.65 | 3.75 | 3.75 | 3.76 | 3.65 | 3.32M |
| June 16, 2026 | 3.7 | 3.65 | 3.65 | 3.7 | 3.62 | 2.5M |
| June 15, 2026 | 3.67 | 3.73 | 3.73 | 3.73 | 3.61 | 3.21M |
| June 12, 2026 | 3.62 | 3.63 | 3.63 | 3.66 | 3.62 | 1M |
| June 11, 2026 | 3.65 | 3.62 | 3.62 | 3.65 | 3.61 | 1.32M |
| June 10, 2026 | 3.64 | 3.65 | 3.65 | 3.66 | 3.62 | 1.15M |
| June 09, 2026 | 3.62 | 3.65 | 3.65 | 3.68 | 3.62 | 974,000 |
| June 08, 2026 | 3.66 | 3.64 | 3.64 | 3.68 | 3.6 | 1.81M |
| June 05, 2026 | 3.73 | 3.67 | 3.67 | 3.73 | 3.65 | 2.19M |
| June 04, 2026 | 3.87 | 3.84 | 3.84 | 3.87 | 3.83 | 716,000 |
| June 03, 2026 | 3.83 | 3.87 | 3.87 | 3.88 | 3.82 | 1.1M |
| June 02, 2026 | 3.84 | 3.86 | 3.86 | 3.88 | 3.8 | 1.71M |
| June 01, 2026 | 3.75 | 3.83 | 3.83 | 3.86 | 3.75 | 1.53M |
| May 29, 2026 | 3.76 | 3.78 | 3.78 | 3.82 | 3.73 | 3.09M |
| May 28, 2026 | 3.84 | 3.76 | 3.76 | 3.84 | 3.73 | 4.75M |
| May 27, 2026 | 3.95 | 3.84 | 3.84 | 3.95 | 3.84 | 4.63M |
| May 26, 2026 | 3.92 | 3.94 | 3.94 | 3.94 | 3.91 | 1.03M |
| May 22, 2026 | 3.97 | 3.94 | 3.94 | 3.97 | 3.92 | 1.31M |
| May 21, 2026 | 3.94 | 3.95 | 3.95 | 3.97 | 3.93 | 2.58M |
| May 20, 2026 | 3.93 | 3.95 | 3.95 | 3.97 | 3.93 | 1.38M |
| May 19, 2026 | 3.98 | 3.96 | 3.96 | 3.98 | 3.93 | 1.66M |
| May 18, 2026 | 4 | 3.96 | 3.96 | 4 | 3.92 | 2.97M |
| May 15, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.96 | 1.05M |
| May 14, 2026 | 3.98 | 3.98 | 3.98 | 4.03 | 3.97 | 1.85M |
| May 13, 2026 | 3.99 | 3.99 | 3.99 | 4.02 | 3.98 | 2.74M |
| May 12, 2026 | 4 | 3.98 | 3.98 | 4 | 3.96 | 1.25M |
| May 11, 2026 | 4.02 | 3.97 | 3.97 | 4.02 | 3.96 | 2.87M |
| May 08, 2026 | 4 | 4.02 | 4.02 | 4.02 | 3.97 | 3.45M |
| May 07, 2026 | 4.01 | 4 | 4 | 4.03 | 3.98 | 3.93M |
| May 06, 2026 | 4.07 | 4.02 | 4.02 | 4.07 | 3.99 | 3.09M |
| May 05, 2026 | 4.07 | 4.04 | 4.04 | 4.07 | 4.01 | 318,483 |
| May 04, 2026 | 4.09 | 4.06 | 4.06 | 4.09 | 4.02 | 434,000 |
| April 30, 2026 | 4.08 | 4.06 | 4.06 | 4.08 | 4.03 | 1.04M |
| April 29, 2026 | 4.02 | 4.07 | 4.07 | 4.08 | 4.02 | 1.35M |
| April 28, 2026 | 4.02 | 4.06 | 4.06 | 4.06 | 4.01 | 624,000 |
| April 27, 2026 | 4.07 | 4.05 | 4.05 | 4.07 | 4.04 | 758,000 |
| April 24, 2026 | 4.1 | 4.05 | 4.05 | 4.1 | 4.05 | 442,000 |
| April 23, 2026 | 4.02 | 4.1 | 4.1 | 4.1 | 4 | 2.24M |
| April 22, 2026 | 4.08 | 4 | 4 | 4.08 | 4 | 1.11M |
| April 21, 2026 | 4.06 | 4.07 | 4.07 | 4.08 | 3.96 | 3M |
| April 20, 2026 | 4.07 | 4.04 | 4.04 | 4.07 | 4.01 | 2.37M |
| April 17, 2026 | 4.1 | 4.08 | 4.08 | 4.1 | 4.05 | 1.45M |
| April 16, 2026 | 4.11 | 4.09 | 4.09 | 4.11 | 4.06 | 2.27M |
| April 15, 2026 | 4.14 | 4.08 | 4.08 | 4.14 | 4.07 | 1.66M |
| April 14, 2026 | 4.1 | 4.11 | 4.11 | 4.14 | 4.09 | 1.44M |
| April 13, 2026 | 4.08 | 4.1 | 4.1 | 4.1 | 4.04 | 1.13M |
| April 10, 2026 | 4.11 | 4.1 | 4.1 | 4.13 | 4.08 | 1.29M |
| April 09, 2026 | 4.13 | 4.14 | 4.14 | 4.15 | 4.12 | 1.23M |
| April 08, 2026 | 4.14 | 4.13 | 4.13 | 4.19 | 4.09 | 4.2M |
| April 02, 2026 | 4.1 | 4.1 | 4.1 | 4.13 | 4.06 | 1.87M |
| April 01, 2026 | 4.1 | 4.09 | 4.09 | 4.13 | 4.07 | 1.92M |
| March 31, 2026 | 4.16 | 4.1 | 4.08 | 4.18 | 4.08 | 3.54M |
| March 30, 2026 | 4.21 | 4.11 | 4.11 | 4.24 | 4.08 | 7.01M |
| March 27, 2026 | 4.27 | 4.22 | 4.22 | 4.31 | 4.21 | 2.33M |
| March 26, 2026 | 4.25 | 4.32 | 4.32 | 4.35 | 4.25 | 4.35M |
| March 25, 2026 | 4.27 | 4.32 | 4.32 | 4.32 | 4.22 | 3.81M |
| March 24, 2026 | 4.14 | 4.24 | 4.24 | 4.25 | 4.13 | 6.27M |
| March 23, 2026 | 4.12 | 4.15 | 4.15 | 4.22 | 4.02 | 10.43M |
AD
