Sinopec Kantons Holdings Limited (0934.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0934.HK Historical Return
If you invested $1000 in Sinopec Kantons Holdings Limited (0934.HK) 10 years ago, it would be worth $1,537.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,597.83, while $1000 invested 1 year ago would be worth $850.69. This corresponds to total returns of 53.77%, 59.78%, -14.93%, respectively, with annualized returns of 4.4%, 9.83%, -14.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0934.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.63 | 3.69 | 3.69 | 3.73 | 3.63 | 1.01M |
| September 29, 2026 | 3.68 | 3.65 | 3.65 | 3.68 | 3.63 | 1.25M |
| September 28, 2026 | 3.63 | 3.64 | 3.64 | 3.67 | 3.61 | 2.08M |
| September 25, 2026 | 3.69 | 3.65 | 3.65 | 3.69 | 3.61 | 470,000 |
| September 24, 2026 | 3.64 | 3.71 | 3.71 | 3.73 | 3.63 | 1.53M |
| September 23, 2026 | 3.63 | 3.66 | 3.66 | 3.66 | 3.61 | 1.31M |
| September 22, 2026 | 3.65 | 3.65 | 3.65 | 3.67 | 3.62 | 1.17M |
| September 21, 2026 | 3.67 | 3.66 | 3.66 | 3.69 | 3.65 | 1.39M |
| September 18, 2026 | 3.71 | 3.68 | 3.68 | 3.71 | 3.66 | 1.72M |
| September 17, 2026 | 3.65 | 3.73 | 3.73 | 3.81 | 3.65 | 1.28M |
| September 16, 2026 | 3.81 | 3.77 | 3.77 | 3.81 | 3.74 | 1.4M |
| September 15, 2026 | 3.81 | 3.79 | 3.79 | 3.82 | 3.75 | 2.81M |
| September 11, 2026 | 3.78 | 3.8 | 3.8 | 3.81 | 3.74 | 2.28M |
| September 10, 2026 | 3.79 | 3.8 | 3.8 | 3.8 | 3.74 | 876,000 |
| September 09, 2026 | 3.81 | 3.8 | 3.8 | 3.81 | 3.75 | 440,000 |
| September 08, 2026 | 3.78 | 3.77 | 3.77 | 3.8 | 3.74 | 1.49M |
| September 07, 2026 | 3.72 | 3.74 | 3.74 | 3.76 | 3.67 | 1.61M |
| September 04, 2026 | 3.74 | 3.65 | 3.65 | 3.74 | 3.65 | 1.62M |
| September 03, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.62 | 1.33M |
| September 02, 2026 | 3.73 | 3.68 | 3.68 | 3.74 | 3.67 | 868,000 |
| September 01, 2026 | 3.69 | 3.7 | 3.7 | 3.75 | 3.69 | 1.02M |
| August 31, 2026 | 3.71 | 3.73 | 3.73 | 3.74 | 3.69 | 773,424 |
| August 28, 2026 | 3.68 | 3.74 | 3.74 | 3.8 | 3.68 | 640,000 |
| August 27, 2026 | 3.74 | 3.71 | 3.71 | 3.75 | 3.7 | 796,000 |
| August 26, 2026 | 3.75 | 3.73 | 3.73 | 3.75 | 3.72 | 562,000 |
| August 25, 2026 | 3.76 | 3.73 | 3.73 | 3.79 | 3.7 | 940,000 |
| August 24, 2026 | 3.82 | 3.78 | 3.78 | 3.82 | 3.76 | 1.78M |
| August 21, 2026 | 3.76 | 3.77 | 3.77 | 3.79 | 3.76 | 751,000 |
| August 20, 2026 | 3.83 | 3.76 | 3.76 | 3.83 | 3.75 | 1.08M |
| August 19, 2026 | 3.76 | 3.82 | 3.82 | 3.84 | 3.7 | 3.51M |
| August 18, 2026 | 3.77 | 3.71 | 3.71 | 3.78 | 3.67 | 714,000 |
| August 17, 2026 | 3.75 | 3.68 | 3.68 | 3.75 | 3.68 | 566,000 |
| August 14, 2026 | 3.68 | 3.72 | 3.72 | 3.73 | 3.68 | 687,000 |
| August 13, 2026 | 3.75 | 3.66 | 3.66 | 3.75 | 3.64 | 2.19M |
| August 12, 2026 | 3.73 | 3.71 | 3.71 | 3.81 | 3.71 | 878,000 |
| August 11, 2026 | 3.77 | 3.74 | 3.74 | 3.78 | 3.73 | 1.42M |
| August 10, 2026 | 3.73 | 3.73 | 3.73 | 3.74 | 3.7 | 988,000 |
| August 07, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.66 | 1.4M |
| August 06, 2026 | 3.64 | 3.65 | 3.65 | 3.68 | 3.62 | 710,000 |
| August 05, 2026 | 3.66 | 3.64 | 3.64 | 3.66 | 3.58 | 2.87M |
| August 04, 2026 | 3.95 | 3.65 | 3.65 | 3.99 | 3.65 | 1.75M |
| August 03, 2026 | 3.64 | 3.71 | 3.71 | 3.73 | 3.64 | 1.03M |
| July 31, 2026 | 3.71 | 3.72 | 3.72 | 3.75 | 3.7 | 924,000 |
| July 30, 2026 | 3.63 | 3.75 | 3.75 | 3.77 | 3.63 | 2.74M |
| July 29, 2026 | 3.61 | 3.66 | 3.66 | 3.68 | 3.56 | 3.15M |
| July 28, 2026 | 3.65 | 3.57 | 3.57 | 3.66 | 3.55 | 4.83M |
| July 27, 2026 | 3.75 | 3.78 | 3.78 | 3.79 | 3.75 | 936,000 |
| July 24, 2026 | 3.78 | 3.79 | 3.79 | 3.8 | 3.76 | 908,000 |
| July 23, 2026 | 3.77 | 3.82 | 3.82 | 3.82 | 3.74 | 1.24M |
| July 22, 2026 | 3.8 | 3.76 | 3.76 | 3.8 | 3.72 | 1.52M |
| July 21, 2026 | 3.81 | 3.75 | 3.75 | 3.81 | 3.75 | 1.22M |
| July 20, 2026 | 3.79 | 3.8 | 3.8 | 3.81 | 3.73 | 1.93M |
| July 17, 2026 | 3.74 | 3.75 | 3.75 | 3.77 | 3.71 | 2.23M |
| July 16, 2026 | 3.72 | 3.71 | 3.71 | 3.75 | 3.69 | 1.34M |
| July 15, 2026 | 3.65 | 3.69 | 3.69 | 3.72 | 3.65 | 1.56M |
| July 14, 2026 | 3.61 | 3.64 | 3.64 | 3.67 | 3.58 | 622,672 |
| July 13, 2026 | 3.6 | 3.61 | 3.61 | 3.62 | 3.58 | 744,000 |
| July 10, 2026 | 3.61 | 3.59 | 3.59 | 3.64 | 3.58 | 1.17M |
| July 09, 2026 | 3.57 | 3.59 | 3.59 | 3.61 | 3.57 | 590,000 |
| July 08, 2026 | 3.63 | 3.62 | 3.62 | 3.64 | 3.56 | 1.46M |
AD
