Man Sang International Limited (0938.HK) HKSE

Currency In HKD

0938.HK Historical Return

If you invested $1000 in Man Sang International Limited (0938.HK) 10 years ago, it would be worth $121.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $240.96, while $1000 invested 1 year ago would be worth $784.31. This corresponds to total returns of -87.88%, -75.9%, -21.57%, respectively, with annualized returns of -19.01%, -24.76%, -21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0938.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.4	0.4	0.4	0.41	0.4	12,000
November 09, 2026	0.41	0.41	0.41	0.41	0.41	2,000
November 05, 2026	0.41	0.41	0.41	0.41	0.41	70,000
November 04, 2026	0.4	0.42	0.42	0.42	0.4	18,000
November 03, 2026	0.43	0.41	0.41	0.43	0.4	42,000
November 02, 2026	0.4	0.41	0.41	0.41	0.4	106,000
October 30, 2026	0.41	0.41	0.41	0.41	0.41	398,000
October 29, 2026	0.4	0.41	0.41	0.41	0.4	352,000
October 28, 2026	0.39	0.4	0.4	0.4	0.39	76,356
October 27, 2026	0.4	0.41	0.41	0.41	0.4	120,000
October 26, 2026	0.39	0.4	0.4	0.4	0.39	410,600
October 23, 2026	0.39	0.39	0.39	0.39	0.39	2,000
October 22, 2026	0.39	0.39	0.39	0.4	0.39	370,000
October 21, 2026	0.39	0.4	0.4	0.4	0.39	659,200
October 20, 2026	0.39	0.38	0.38	0.39	0.38	380,000
October 16, 2026	0.4	0.4	0.4	0.41	0.4	384,000
October 15, 2026	0.39	0.4	0.4	0.4	0.39	452,000
October 14, 2026	0.39	0.39	0.39	0.4	0.39	388,000
October 12, 2026	0.39	0.39	0.39	0.41	0.39	66,000
October 08, 2026	0.39	0.4	0.4	0.4	0.37	116,000
October 06, 2026	0.36	0.39	0.39	0.39	0.36	2,400
September 30, 2026	0.39	0.41	0.41	0.41	0.38	113,600
September 22, 2026	0.39	0.39	0.39	0.39	0.39	16,000
September 17, 2026	0.39	0.39	0.39	0.39	0.39	152,000
September 15, 2026	0.38	0.39	0.39	0.39	0.38	10,000
September 10, 2026	0.42	0.4	0.4	0.42	0.37	148,000
September 09, 2026	0.4	0.4	0.4	0.4	0.4	12,000
September 04, 2026	0.37	0.41	0.41	0.41	0.37	4,000
September 01, 2026	0.38	0.42	0.42	0.42	0.37	148,000
August 25, 2026	0.36	0.4	0.4	0.4	0.36	76,000
August 12, 2026	0.43	0.43	0.43	0.43	0.43	4,000
August 05, 2026	0.37	0.41	0.41	0.41	0.37	14,000
August 04, 2026	0.37	0.37	0.37	0.37	0.37	10,000
August 03, 2026	0.38	0.37	0.37	0.38	0.33	226,000
July 31, 2026	0.39	0.37	0.37	0.39	0.36	32,000
July 30, 2026	0.38	0.39	0.39	0.39	0.38	16,000
July 28, 2026	0.36	0.39	0.39	0.39	0.36	24,000
July 23, 2026	0.4	0.4	0.4	0.4	0.4	4,000
July 22, 2026	0.39	0.39	0.39	0.39	0.39	170,000
July 17, 2026	0.38	0.38	0.38	0.38	0.38	190,000
July 16, 2026	0.4	0.4	0.4	0.4	0.4	108,000
July 15, 2026	0.39	0.39	0.39	0.39	0.39	2,000
July 14, 2026	0.37	0.39	0.39	0.39	0.37	110,000
July 13, 2026	0.4	0.37	0.37	0.4	0.37	332,000