Man Sang International Limited (0938.HK) HKSE

Currency In HKD

0938.HK Historical Return

If you invested $1000 in Man Sang International Limited (0938.HK) 10 years ago, it would be worth $104.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $237.65, while $1000 invested 1 year ago would be worth $675.44. This corresponds to total returns of -89.59%, -76.23%, -32.46%, respectively, with annualized returns of -20.25%, -24.99%, -32.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0938.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.39	0.41	0.41	0.41	0.38	113,600
September 22, 2026	0.39	0.39	0.39	0.39	0.39	16,000
September 17, 2026	0.39	0.39	0.39	0.39	0.39	152,000
September 15, 2026	0.38	0.39	0.39	0.39	0.38	10,000
September 10, 2026	0.42	0.4	0.4	0.42	0.37	148,000
September 09, 2026	0.4	0.4	0.4	0.4	0.4	12,000
September 04, 2026	0.37	0.41	0.41	0.41	0.37	4,000
September 01, 2026	0.38	0.42	0.42	0.42	0.37	148,000
August 25, 2026	0.36	0.4	0.4	0.4	0.36	76,000
August 12, 2026	0.43	0.43	0.43	0.43	0.43	4,000
August 05, 2026	0.37	0.41	0.41	0.41	0.37	14,000
August 04, 2026	0.37	0.37	0.37	0.37	0.37	10,000
August 03, 2026	0.38	0.37	0.37	0.38	0.33	226,000
July 31, 2026	0.39	0.37	0.37	0.39	0.36	32,000
July 30, 2026	0.38	0.39	0.39	0.39	0.38	16,000
July 28, 2026	0.36	0.39	0.39	0.39	0.36	24,000
July 23, 2026	0.4	0.4	0.4	0.4	0.4	4,000
July 22, 2026	0.39	0.39	0.39	0.39	0.39	170,000
July 17, 2026	0.38	0.38	0.38	0.38	0.38	190,000
July 16, 2026	0.4	0.4	0.4	0.4	0.4	108,000
July 15, 2026	0.39	0.39	0.39	0.39	0.39	2,000
July 14, 2026	0.37	0.39	0.39	0.39	0.37	110,000
July 13, 2026	0.4	0.37	0.37	0.4	0.37	332,000
July 09, 2026	0.4	0.4	0.4	0.4	0.4	8,000
July 07, 2026	0.4	0.4	0.4	0.4	0.4	100,000
July 06, 2026	0.41	0.4	0.4	0.41	0.4	76,000
July 03, 2026	0.43	0.43	0.43	0.44	0.43	120,000
July 02, 2026	0.43	0.43	0.43	0.43	0.43	50,000
June 30, 2026	0.43	0.43	0.43	0.43	0.43	50,000
June 29, 2026	0.42	0.43	0.43	0.44	0.42	124,000
June 26, 2026	0.41	0.42	0.42	0.42	0.41	20,000
June 25, 2026	0.42	0.41	0.41	0.42	0.39	78,000
June 24, 2026	0.41	0.41	0.41	0.41	0.41	808,000
June 23, 2026	0.43	0.41	0.41	0.43	0.41	153,200
June 22, 2026	0.44	0.43	0.43	0.44	0.43	72,000
June 18, 2026	0.45	0.46	0.46	0.46	0.45	304,000
June 17, 2026	0.45	0.45	0.45	0.45	0.45	5,583
June 16, 2026	0.47	0.47	0.47	0.48	0.47	170,000
June 15, 2026	0.45	0.47	0.47	0.47	0.45	266,000
June 12, 2026	0.47	0.47	0.47	0.47	0.46	78,000
June 10, 2026	0.44	0.44	0.44	0.45	0.44	52,000
June 09, 2026	0.44	0.44	0.44	0.45	0.42	219,200
June 08, 2026	0.45	0.43	0.43	0.45	0.43	120,000
June 05, 2026	0.46	0.45	0.45	0.46	0.44	112,000
June 04, 2026	0.44	0.45	0.45	0.45	0.44	12,000
June 03, 2026	0.44	0.43	0.43	0.44	0.43	110,000
June 02, 2026	0.44	0.44	0.44	0.45	0.44	132,000