Man Sang International Limited (0938.HK) HKSE

0.62

+0(+0.00%)

Updated at September 09 09:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20250.650.620.620.650.58190,000
September 05, 20250.70.70.70.70.70
September 04, 20250.720.720.720.720.720
September 03, 20250.720.720.720.720.720
September 02, 20250.660.730.730.740.59276,000
September 01, 20250.740.70.70.740.68282,000
August 29, 20250.630.70.70.70.6382,000
August 28, 20250.710.710.710.710.710
August 27, 20250.750.730.730.750.61524,000
August 26, 20250.720.710.710.720.688,000
August 25, 20250.710.70.70.720.6948,000
August 22, 20250.690.680.680.710.6816,000
August 21, 20250.640.660.660.680.6468,000
August 20, 20250.630.640.640.680.698,000
August 19, 20250.680.630.630.680.6222,000
August 18, 20250.720.680.680.730.68170,000
August 15, 20250.640.790.791.020.641.97M
August 14, 20250.560.560.560.560.560
August 13, 20250.560.560.560.560.560
August 12, 20250.560.560.560.560.560
August 11, 20250.560.560.560.560.560
August 08, 20250.560.560.560.560.562,712
August 07, 20250.570.590.590.680.57472,000
August 06, 20250.580.570.570.610.57308,000
August 05, 20250.60.60.60.60.60
August 04, 20250.60.60.60.60.60
August 01, 20250.60.60.60.60.60
July 31, 20250.630.60.60.880.59718,000
July 30, 20250.630.630.630.640.55230,000
July 29, 20250.560.580.580.620.56174,000
July 28, 20250.630.630.630.630.630
July 25, 20250.630.630.630.630.630
July 24, 20250.630.630.630.630.630
July 23, 20250.630.630.630.630.630
July 22, 20250.630.630.630.630.630
July 21, 20250.630.630.630.630.630
July 18, 20250.630.630.630.630.630
July 17, 20250.610.640.640.650.59520,000
July 16, 20250.60.620.620.620.54566,000
July 15, 20250.650.650.650.650.650
July 14, 20250.60.670.670.750.6398,000
July 11, 20250.560.60.60.60.49448,000
July 10, 20250.60.620.620.620.56198,000
July 09, 20250.580.640.640.690.52184,000
July 08, 20250.610.660.660.660.5919,200
July 07, 20250.650.650.650.650.6550,000
July 04, 20250.680.680.680.680.680
July 03, 20250.670.680.680.840.66316,000
July 02, 20250.720.70.70.720.65176,000
June 30, 20250.670.660.660.750.66224,000
June 27, 20250.690.620.620.690.59282,000
June 26, 20250.680.670.670.680.6730,000
June 25, 20250.620.680.680.690.61290,000
June 24, 20250.70.70.70.70.70
June 23, 20250.70.70.70.70.734,000
June 20, 20250.670.70.70.70.61152,000
June 19, 20250.670.670.670.670.6724,000
June 18, 20250.660.670.670.670.66182,000
June 17, 20250.610.690.690.690.61212,000
June 16, 20250.70.70.70.70.70