Man Sang International Limited (0938.HK) HKSE

0.45

+0(+0.00%)

Updated at April 24 10:00AM

Currency In HKD

0938.HK Historical Return

If you invested $1000 in Man Sang International Limited (0938.HK) 10 years ago, it would be worth $97.8 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $222.5, while $1000 invested 1 year ago would be worth $458.76. This corresponds to total returns of -90.22%, -77.75%, -54.12%, respectively, with annualized returns of -20.74%, -25.97%, -54.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0938.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.41	0.45	0.45	0.48	0.41	278,000
April 22, 2026	0.46	0.45	0.45	0.46	0.45	204,000
April 21, 2026	0.46	0.46	0.46	0.47	0.45	302,000
April 20, 2026	0.44	0.47	0.47	0.49	0.44	298,000
April 17, 2026	0.47	0.47	0.47	0.48	0.46	368,000
April 16, 2026	0.49	0.47	0.47	0.54	0.47	2.22M
April 15, 2026	0.56	0.48	0.48	0.59	0.48	11.49M
April 14, 2026	0.53	0.55	0.55	0.61	0.53	3.51M
April 13, 2026	0.48	0.51	0.51	0.54	0.47	3.16M
April 10, 2026	0.42	0.48	0.48	0.55	0.41	2.41M
April 09, 2026	0.42	0.43	0.43	0.45	0.42	1.27M
April 08, 2026	0.43	0.44	0.44	0.44	0.42	724,000
April 02, 2026	0.42	0.43	0.43	0.45	0.4	15.37M
April 01, 2026	0.42	0.43	0.43	0.44	0.39	20.37M
March 31, 2026	0.39	0.42	0.42	0.43	0.39	6.28M
March 30, 2026	0.41	0.39	0.39	0.41	0.36	7.25M
March 27, 2026	0.55	0.42	0.42	0.55	0.42	3.49M
March 26, 2026	0.4	0.55	0.55	0.64	0.39	12.73M
March 25, 2026	0.38	0.35	0.35	0.38	0.35	1.37M
March 24, 2026	0.37	0.37	0.37	0.42	0.36	1.47M
March 23, 2026	0.47	0.39	0.39	0.47	0.38	4.74M
March 20, 2026	0.43	0.43	0.43	0.47	0.43	3.83M
March 19, 2026	0.43	0.43	0.43	0.43	0.39	4.81M
March 18, 2026	0.43	0.45	0.45	0.48	0.43	3.13M
March 17, 2026	0.52	0.48	0.48	0.52	0.45	3.55M
March 16, 2026	0.4	0.52	0.52	0.55	0.4	3.2M
March 13, 2026	0.39	0.4	0.4	0.4	0.39	652,677
March 12, 2026	0.42	0.4	0.4	0.43	0.4	818,000
March 11, 2026	0.35	0.42	0.42	0.44	0.34	1.76M
March 10, 2026	0.39	0.39	0.39	0.39	0.39	0
March 09, 2026	-1	-1	0.39	-1	-1	0
March 06, 2026	-1	-1	0.39	-1	-1	0
March 05, 2026	0.4	0.39	0.39	0.4	0.39	41,232
March 04, 2026	-1	-1	0.39	-1	-1	0
March 03, 2026	-1	-1	0.39	-1	-1	0
March 02, 2026	0.34	0.39	0.39	0.39	0.34	8,638
February 27, 2026	0.36	0.4	0.4	0.4	0.36	111,600
February 26, 2026	0.4	0.4	0.4	0.4	0.4	0
February 25, 2026	0.4	0.4	0.4	0.4	0.4	110,000
February 24, 2026	0.33	0.38	0.38	0.38	0.33	4,000
February 23, 2026	0.38	0.38	0.38	0.38	0.38	0
February 20, 2026	-1	-1	0.38	-1	-1	0
February 16, 2026	0.38	0.38	0.38	0.38	0.38	0
February 13, 2026	0.38	0.38	0.38	0.38	0.38	0
February 12, 2026	0.38	0.38	0.38	0.38	0.38	0
February 11, 2026	0.39	0.39	0.39	0.39	0.39	0
February 10, 2026	0.39	0.39	0.39	0.39	0.39	0
February 09, 2026	0.4	0.4	0.4	0.4	0.4	0
February 06, 2026	0.4	0.4	0.4	0.4	0.4	0
February 05, 2026	0.42	0.4	0.4	0.42	0.38	632,000
February 04, 2026	0.39	0.4	0.4	0.4	0.39	250,000
February 03, 2026	0.4	0.4	0.4	0.4	0.4	0
February 02, 2026	0.4	0.4	0.4	0.4	0.4	0
January 30, 2026	0.4	0.4	0.4	0.4	0.4	28,000
January 29, 2026	0.39	0.42	0.42	0.45	0.39	1.07M
January 28, 2026	0.37	0.4	0.4	0.45	0.37	1.81M
January 27, 2026	0.39	0.39	0.39	0.39	0.39	4,000
January 26, 2026	0.39	0.39	0.39	0.42	0.39	166,000
January 23, 2026	0.39	0.44	0.44	0.44	0.38	1.67M
January 22, 2026	0.35	0.39	0.39	0.42	0.35	1.57M