Man Sang International Limited (0938.HK) HKSE

0.43

+0(+0.00%)

Updated at April 02 03:58PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.42	0.43	0.43	0.45	0.4	15.37M
April 01, 2026	0.42	0.43	0.43	0.44	0.39	20.37M
March 31, 2026	0.39	0.42	0.42	0.43	0.39	6.28M
March 30, 2026	0.41	0.39	0.39	0.41	0.36	7.25M
March 27, 2026	0.55	0.42	0.42	0.55	0.42	3.49M
March 26, 2026	0.4	0.55	0.55	0.64	0.39	12.73M
March 25, 2026	0.38	0.35	0.35	0.38	0.35	1.37M
March 24, 2026	0.37	0.37	0.37	0.42	0.36	1.47M
March 23, 2026	0.47	0.39	0.39	0.47	0.38	4.74M
March 20, 2026	0.43	0.43	0.43	0.47	0.43	3.83M
March 19, 2026	0.43	0.43	0.43	0.43	0.39	4.81M
March 18, 2026	0.43	0.45	0.45	0.48	0.43	3.13M
March 17, 2026	0.52	0.48	0.48	0.52	0.45	3.55M
March 16, 2026	0.4	0.52	0.52	0.55	0.4	3.2M
March 13, 2026	0.39	0.4	0.4	0.4	0.39	652,677
March 12, 2026	0.42	0.4	0.4	0.43	0.4	818,000
March 11, 2026	0.35	0.42	0.42	0.44	0.34	1.76M
March 10, 2026	0.39	0.39	0.39	0.39	0.39	0
March 05, 2026	0.4	0.39	0.39	0.4	0.39	41,232
March 02, 2026	0.34	0.39	0.39	0.39	0.34	8,638
February 27, 2026	0.36	0.4	0.4	0.4	0.36	111,600
February 26, 2026	0.4	0.4	0.4	0.4	0.4	0
February 25, 2026	0.4	0.4	0.4	0.4	0.4	110,000
February 24, 2026	0.33	0.38	0.38	0.38	0.33	4,000
February 23, 2026	0.38	0.38	0.38	0.38	0.38	0
February 16, 2026	0.38	0.38	0	0.38	0.38	0
February 13, 2026	0.38	0.38	0	0.38	0.38	0
February 12, 2026	0.38	0.38	0	0.38	0.38	0
February 11, 2026	0.39	0.39	0	0.39	0.39	0
February 10, 2026	0.39	0.39	0	0.39	0.39	0
February 09, 2026	0.4	0.4	0	0.4	0.4	0
February 06, 2026	0.4	0.4	0	0.4	0.4	0
February 05, 2026	0.42	0.4	0	0.42	0.38	632,000
February 04, 2026	0.39	0.4	0	0.4	0.39	250,000
February 03, 2026	0.4	0.4	0	0.4	0.4	0
February 02, 2026	0.4	0.4	0	0.4	0.4	0
January 30, 2026	0.4	0.4	0	0.4	0.4	28,000
January 29, 2026	0.39	0.42	0	0.45	0.39	1.07M
January 28, 2026	0.37	0.4	0	0.45	0.37	1.81M
January 27, 2026	0.39	0.39	0	0.39	0.39	4,000
January 26, 2026	0.39	0.39	0	0.42	0.39	166,000
January 23, 2026	0.39	0.44	0	0.44	0.38	1.67M
January 22, 2026	0.35	0.39	0	0.42	0.35	1.57M
January 21, 2026	0.38	0.38	0	0.38	0.38	86,000
January 20, 2026	0.39	0.38	0	0.41	0.38	1.56M
January 19, 2026	0.38	0.42	0	0.46	0.38	742,000
January 16, 2026	0.34	0.42	0	0.45	0.34	1.51M
January 15, 2026	0.35	0.34	0	0.35	0.34	172,000
January 14, 2026	0.34	0.38	0	0.44	0.32	2.24M
January 13, 2026	0.34	0.34	0	0.34	0.34	14,000
January 12, 2026	0.38	0.38	0	0.38	0.33	38,000
January 09, 2026	0.26	0.35	0	0.43	0.26	2.31M
January 08, 2026	0.29	0.29	0	0.29	0.29	4,000
January 07, 2026	0.27	0.27	0	0.27	0.27	8,000
January 06, 2026	0.25	0.28	0	0.28	0.25	534,000
January 05, 2026	0.27	0.27	0	0.28	0.26	354,000
January 02, 2026	0.28	0.29	0	0.29	0.25	748,000
December 31, 2025	0.3	0.3	0	0.3	0.3	0
December 30, 2025	0.28	0.3	0	0.3	0.28	98,000
December 29, 2025	0.28	0.28	0	0.3	0.28	236,000