China Construction Bank Corporation (0939.HK) HKSE

Currency In HKD

AD

0939.HK Historical Return

If you invested $1000 in China Construction Bank Corporation (0939.HK) 10 years ago, it would be worth $3,175.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,361.54, while $1000 invested 1 year ago would be worth $1,191.46. This corresponds to total returns of 217.59%, 136.15%, 19.15%, respectively, with annualized returns of 12.24%, 18.74%, 19.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0939.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.39.219.219.329.04289.83M
July 30, 20269.279.369.369.369.21400.9M
July 29, 20269.169.219.219.239.11394.94M
July 28, 20268.989.139.139.158.97495.03M
July 27, 20268.798.998.998.998.76394.63M
July 23, 20268.628.748.748.748.55232.99M
July 22, 20268.338.558.558.568.33197.22M
July 21, 20268.688.548.548.688.5242.89M
July 20, 20268.338.658.658.658.23370.18M
July 17, 20268.198.298.298.298.19246.02M
July 16, 20268.278.198.198.338.18216.41M
July 15, 20268.238.178.178.258.15174.8M
July 14, 20268.28.188.188.248.09166.09M
July 13, 20268.088.228.228.268.08150.49M
July 10, 20268.118.138.138.178.05157.13M
July 09, 20268.258.078.078.288.07185.79M
July 08, 20267.858.288.288.37.85291.44M
July 07, 20267.87.837.837.877.75165.74M
July 06, 20267.87.857.857.857.69204.47M
July 03, 20267.937.787.787.967.72216.3M
July 02, 20267.827.847.848.077.75347.78M
June 30, 20268.198.078.078.237.93446.08M
June 29, 20268.268.248.248.348.2203.63M
June 26, 20268.288.268.268.318.1302.27M
June 25, 20268.528.38.38.538.23296.66M
June 24, 20268.698.498.498.728.49253.21M
June 23, 20268.598.638.638.728.59203.89M
June 22, 20268.548.598.598.658.44260.93M
June 18, 20268.638.628.628.698.53336.42M
June 17, 20268.958.718.718.968.7179.7M
June 16, 20268.928.898.8998.83207.69M
June 15, 20268.998.918.919.078.89213.68M
June 12, 20268.718.988.988.988.68248.11M
June 11, 20268.788.698.698.828.68205.72M
June 10, 20268.648.758.758.828.62222.34M
June 09, 20268.768.698.698.798.68246.12M
June 08, 20268.628.768.768.858.57249.1M
June 05, 20268.518.728.728.728.51219.03M
June 04, 20268.548.558.558.588.51173.01M
June 03, 20268.588.578.578.658.51173.03M
June 02, 20268.58.668.668.678.5203.63M
June 01, 20268.458.538.538.68.44351.02M
May 29, 20268.458.498.498.538.421.23B
May 28, 20268.558.488.488.588.4320.06M
May 27, 20268.738.588.588.778.55224.7M
May 26, 20268.778.738.738.848.67253.28M
May 22, 20268.698.778.778.838.66196.3M
May 21, 20268.738.698.698.778.69188.03M
May 20, 20268.838.738.738.848.72176.3M
May 19, 20268.768.858.858.888.74192.34M
May 18, 20268.748.768.768.88.7289.01M
May 15, 20268.858.788.788.868.73185.93M
May 14, 20268.988.878.878.998.85179.9M
May 13, 20268.898.878.878.968.86156.78M
May 12, 20268.88.98.98.968.8134.1M
May 11, 20268.768.848.848.868.73181.83M
May 08, 20268.848.768.768.848.74261.83M
May 07, 20268.988.888.889.038.88260.14M
May 06, 20268.888.938.938.948.75272.59M
May 05, 20268.88.788.788.828.7182.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved