China Construction Bank Corporation (0939.HK) HKSE

Currency In HKD

AD

0939.HK Historical Return

If you invested $1000 in China Construction Bank Corporation (0939.HK) 10 years ago, it would be worth $3,115.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,349.4, while $1000 invested 1 year ago would be worth $1,267.88. This corresponds to total returns of 211.5%, 134.94%, 26.79%, respectively, with annualized returns of 12.03%, 18.63%, 26.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0939.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.719.759.759.849.67255.02M
September 10, 20269.539.779.779.89.49247.84M
September 09, 20269.529.619.619.679.49191.33M
September 08, 20269.419.569.569.589.41136.03M
September 07, 20269.889.549.549.889.49240.14M
September 04, 20269.599.769.769.829.59320.57M
September 03, 20269.79.579.579.829.52225.49M
September 02, 20269.79.679.679.79.49184.56M
September 01, 20269.389.69.69.69.38308.09M
August 31, 20269.149.59.59.59.1526.34M
August 28, 20269.19.149.149.219.06199.75M
August 27, 20269.249.149.149.299.04199.16M
August 26, 20269.249.229.229.359.19138.82M
August 25, 20269.39.189.189.329.15192.12M
August 24, 20269.149.189.189.259.14239.55M
August 21, 20269.29.249.249.299.15238.01M
August 20, 20269.19.29.29.239.02222.25M
August 19, 20268.939.059.059.128.89178.48M
August 18, 20268.98.968.969.028.82171.07M
August 17, 20268.828.98.98.968.8164.14M
August 14, 20268.88.748.748.848.73137.13M
August 13, 20268.738.828.828.828.69149.56M
August 12, 20268.818.758.758.818.71113.81M
August 11, 20268.898.828.828.938.77126.2M
August 10, 20268.828.868.868.888.72131.57M
August 07, 20268.858.798.798.888.67177.25M
August 06, 20268.778.868.868.918.71185.25M
August 05, 20268.898.88.88.958.74248.23M
August 04, 20269.28.898.899.228.86292.79M
August 03, 20269.239.29.29.39.06197.13M
July 31, 20269.39.219.219.329.04289.83M
July 30, 20269.279.369.369.369.21400.9M
July 29, 20269.169.219.219.239.11394.94M
July 28, 20268.989.139.139.158.97495.03M
July 27, 20268.798.998.998.998.76394.63M
July 23, 20268.628.748.748.748.55232.99M
July 22, 20268.338.558.558.568.33197.22M
July 21, 20268.688.548.548.688.5242.89M
July 20, 20268.338.658.658.658.23370.18M
July 17, 20268.198.298.298.298.19246.02M
July 16, 20268.278.198.198.338.18216.41M
July 15, 20268.238.178.178.258.15174.8M
July 14, 20268.28.188.188.248.09166.09M
July 13, 20268.088.228.228.268.08150.49M
July 10, 20268.118.138.138.178.05157.13M
July 09, 20268.258.078.078.288.07185.79M
July 08, 20267.858.288.288.37.85291.44M
July 07, 20267.87.837.837.877.75165.74M
July 06, 20267.87.857.857.857.69204.47M
July 03, 20267.937.787.787.967.72216.3M
July 02, 20267.827.847.848.077.75347.78M
June 30, 20268.198.078.078.237.93446.08M
June 29, 20268.268.248.248.348.2203.63M
June 26, 20268.288.268.268.318.1302.27M
June 25, 20268.528.38.38.538.23296.66M
June 24, 20268.698.498.498.728.49253.21M
June 23, 20268.598.638.638.728.59203.89M
June 22, 20268.548.598.598.658.44260.93M
June 18, 20268.638.628.628.698.53336.42M
June 17, 20268.958.718.718.968.7179.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved