China Construction Bank Corporation (0939.HK) HKSE

Currency In HKD

AD

0939.HK Historical Return

If you invested $1000 in China Construction Bank Corporation (0939.HK) 10 years ago, it would be worth $3,196.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,089.59, while $1000 invested 1 year ago would be worth $1,134.03. This corresponds to total returns of 219.63%, 108.96%, 13.4%, respectively, with annualized returns of 12.31%, 15.87%, 13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0939.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.548.598.598.658.44260.93M
June 18, 20268.638.628.628.698.53336.42M
June 17, 20268.958.718.718.968.7179.7M
June 16, 20268.928.898.8998.83207.69M
June 15, 20268.998.918.919.078.89213.68M
June 12, 20268.718.988.988.988.68248.11M
June 11, 20268.788.698.698.828.68205.72M
June 10, 20268.648.758.758.828.62222.34M
June 09, 20268.768.698.698.798.68246.12M
June 08, 20268.628.768.768.858.57249.1M
June 05, 20268.518.728.728.728.51219.03M
June 04, 20268.548.558.558.588.51173.01M
June 03, 20268.588.578.578.658.51173.03M
June 02, 20268.58.668.668.678.5203.63M
June 01, 20268.458.538.538.68.44351.02M
May 29, 20268.458.498.498.538.421.23B
May 28, 20268.558.488.488.588.4320.06M
May 27, 20268.738.588.588.778.55224.7M
May 26, 20268.778.738.738.848.67253.28M
May 22, 20268.698.778.778.838.66196.3M
May 21, 20268.738.698.698.778.69188.03M
May 20, 20268.838.738.738.848.72176.3M
May 19, 20268.768.858.858.888.74192.34M
May 18, 20268.748.768.768.88.7289.01M
May 15, 20268.858.788.788.868.73185.93M
May 14, 20268.988.878.878.998.85179.9M
May 13, 20268.898.878.878.968.86156.78M
May 12, 20268.88.98.98.968.8134.1M
May 11, 20268.768.848.848.868.73181.83M
May 08, 20268.848.768.768.848.74261.83M
May 07, 20268.988.888.889.038.88260.14M
May 06, 20268.888.938.938.948.75272.59M
May 05, 20268.88.788.788.828.7182.31M
May 04, 20268.928.848.848.988.8395.29M
April 30, 20269.048.788.789.058.73424.57M
April 29, 20268.898.998.998.998.83383.15M
April 28, 20268.848.898.898.918.78205.12M
April 27, 20268.938.98.998.85209.55M
April 24, 20268.788.958.958.988.76247.1M
April 23, 20268.768.838.838.98.73171.79M
April 22, 20268.918.778.778.968.76211.67M
April 21, 20268.98.968.9698.84241.81M
April 20, 20268.688.888.888.888.64326M
April 17, 20268.58.688.688.688.5317.63M
April 16, 20268.488.558.558.558.48200.9M
April 15, 20268.488.488.488.548.46216.68M
April 14, 20268.448.488.488.518.37220.17M
April 13, 20268.398.428.428.448.31132.83M
April 10, 20268.488.458.458.518.41139.14M
April 09, 20268.518.458.458.518.38213.69M
April 08, 20268.458.518.518.558.36394.36M
April 02, 20268.418.458.458.468.37180.43M
April 01, 20268.58.418.418.538.37274.48M
March 31, 20268.278.398.398.398.24356.13M
March 30, 20267.958.248.248.247.92480.46M
March 27, 20268.038.098.098.158.01253.04M
March 26, 20268.018.018.018.087.96234.15M
March 25, 202688.088.088.087.95291.51M
March 24, 20267.797.977.977.977.79301.62M
March 23, 20267.987.797.797.997.75371.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved