7.85
+0.08(+1.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 7.78 | 7.85 | 7.85 | 7.93 | 7.77 | 243.55M |
| January 14, 2026 | 7.8 | 7.77 | 7.77 | 7.81 | 7.71 | 283.37M |
| January 13, 2026 | 7.74 | 7.81 | 7.81 | 7.84 | 7.73 | 288.63M |
| January 12, 2026 | 7.65 | 7.72 | 7.72 | 7.72 | 7.53 | 225.91M |
| January 09, 2026 | 7.64 | 7.59 | 7.59 | 7.66 | 7.56 | 191.57M |
| January 08, 2026 | 7.62 | 7.61 | 7.61 | 7.63 | 7.55 | 224.25M |
| January 07, 2026 | 7.73 | 7.62 | 7.62 | 7.74 | 7.62 | 253.89M |
| January 06, 2026 | 7.71 | 7.73 | 7.73 | 7.78 | 7.66 | 284.46M |
| January 05, 2026 | 7.8 | 7.67 | 7.67 | 7.82 | 7.66 | 183.55M |
| January 02, 2026 | 7.69 | 7.8 | 7.8 | 7.8 | 7.62 | 120.31M |
| December 31, 2025 | 7.72 | 7.65 | 7.65 | 7.74 | 7.63 | 122.78M |
| December 30, 2025 | 7.64 | 7.72 | 7.72 | 7.79 | 7.59 | 316.88M |
| December 29, 2025 | 7.56 | 7.62 | 7.62 | 7.7 | 7.55 | 220.12M |
| December 24, 2025 | 7.63 | 7.56 | 7.56 | 7.63 | 7.53 | 73.42M |
| December 23, 2025 | 7.56 | 7.61 | 7.61 | 7.66 | 7.54 | 181.02M |
| December 22, 2025 | 7.49 | 7.54 | 7.54 | 7.58 | 7.48 | 191.34M |
| December 19, 2025 | 7.59 | 7.49 | 7.49 | 7.59 | 7.49 | 623.77M |
| December 18, 2025 | 7.43 | 7.51 | 7.51 | 7.54 | 7.38 | 223.18M |
| December 17, 2025 | 7.39 | 7.43 | 7.43 | 7.45 | 7.38 | 198.15M |
| December 16, 2025 | 7.55 | 7.39 | 7.39 | 7.55 | 7.37 | 293.12M |
| December 15, 2025 | 7.59 | 7.55 | 7.55 | 7.62 | 7.55 | 230.2M |
| December 12, 2025 | 7.63 | 7.63 | 7.63 | 7.68 | 7.57 | 241.28M |
| December 11, 2025 | 7.61 | 7.58 | 7.58 | 7.64 | 7.53 | 221.12M |
| December 10, 2025 | 7.61 | 7.57 | 7.57 | 7.62 | 7.53 | 274.85M |
| December 09, 2025 | 7.66 | 7.61 | 7.61 | 7.74 | 7.6 | 223.31M |
| December 08, 2025 | 7.98 | 7.66 | 7.66 | 7.98 | 7.66 | 458.4M |
| December 05, 2025 | 7.93 | 7.98 | 7.98 | 8.02 | 7.83 | 407.42M |
| December 04, 2025 | 7.88 | 7.92 | 7.92 | 7.96 | 7.84 | 187.22M |
| December 03, 2025 | 7.97 | 7.84 | 7.84 | 7.97 | 7.82 | 241.29M |
| December 02, 2025 | 8.16 | 8.16 | 8.16 | 8.21 | 8.13 | 204.4M |
| December 01, 2025 | 8.23 | 8.15 | 8.15 | 8.24 | 8.07 | 231.81M |
| November 28, 2025 | 8.25 | 8.17 | 8.17 | 8.28 | 8.13 | 165.27M |
| November 27, 2025 | 8.18 | 8.23 | 8.23 | 8.26 | 8.14 | 219.6M |
| November 26, 2025 | 8.32 | 8.21 | 8.21 | 8.33 | 8.19 | 178.22M |
| November 25, 2025 | 8.21 | 8.22 | 8.22 | 8.25 | 8.15 | 217.61M |
| November 24, 2025 | 8.15 | 8.21 | 8.21 | 8.22 | 8.13 | 394.83M |
| November 21, 2025 | 8.22 | 8.09 | 8.09 | 8.28 | 8.08 | 290.89M |
| November 20, 2025 | 8.22 | 8.22 | 8.22 | 8.33 | 8.16 | 245.59M |
| November 19, 2025 | 8.19 | 8.13 | 8.13 | 8.23 | 8.1 | 158.68M |
| November 18, 2025 | 8.21 | 8.15 | 8.15 | 8.21 | 8.11 | 181.57M |
| November 17, 2025 | 8.35 | 8.24 | 8.24 | 8.4 | 8.2 | 179.87M |
| November 14, 2025 | 8.32 | 8.35 | 8.35 | 8.44 | 8.31 | 180.99M |
| November 13, 2025 | 8.38 | 8.42 | 8.42 | 8.46 | 8.35 | 246.25M |
| November 12, 2025 | 8.36 | 8.4 | 8.4 | 8.45 | 8.34 | 276.97M |
| November 11, 2025 | 8.35 | 8.33 | 8.33 | 8.37 | 8.3 | 170.77M |
| November 10, 2025 | 8.08 | 8.29 | 8.29 | 8.29 | 8.08 | 204.7M |
| November 07, 2025 | 8.13 | 8.13 | 8.13 | 8.18 | 8.09 | 181.59M |
| November 06, 2025 | 8.07 | 8.14 | 8.14 | 8.15 | 8.05 | 257.46M |
| November 05, 2025 | 8.03 | 8.02 | 8.02 | 8.07 | 7.97 | 223.36M |
| November 04, 2025 | 7.9 | 8.05 | 8.05 | 8.09 | 7.9 | 358.51M |
| November 03, 2025 | 7.7 | 7.94 | 7.94 | 7.96 | 7.68 | 267.19M |
| October 31, 2025 | 7.86 | 7.7 | 7.7 | 7.88 | 7.68 | 405.94M |
| October 30, 2025 | 7.95 | 7.86 | 7.86 | 7.97 | 7.82 | 274.02M |
| October 28, 2025 | 7.9 | 7.9 | 7.9 | 7.94 | 7.82 | 226.04M |
| October 27, 2025 | 7.95 | 7.88 | 7.88 | 7.95 | 7.8 | 219.9M |
| October 24, 2025 | 7.93 | 7.89 | 7.89 | 7.93 | 7.83 | 197.93M |
| October 23, 2025 | 7.79 | 7.88 | 7.88 | 7.89 | 7.78 | 213.18M |
| October 22, 2025 | 7.82 | 7.81 | 7.81 | 7.86 | 7.78 | 224.87M |
| October 21, 2025 | 7.81 | 7.82 | 7.82 | 7.89 | 7.78 | 222.76M |
| October 20, 2025 | 7.78 | 7.75 | 7.75 | 7.78 | 7.65 | 211.26M |