China Construction Bank Corporation (0939.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Construction Bank Corporation (0939.HK) 10 years ago, it would be worth $2,834.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,070.53, while $1000 invested 1 year ago would be worth $1,002.44. This corresponds to total returns of 183.45%, 107.05%, 0.24%, respectively, with annualized returns of 10.97%, 15.66%, 0.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.11 | 8.13 | 8.13 | 8.17 | 8.05 | 157.13M |
| July 09, 2026 | 8.25 | 8.07 | 8.07 | 8.28 | 8.07 | 185.79M |
| July 08, 2026 | 7.85 | 8.28 | 8.28 | 8.3 | 7.85 | 291.44M |
| July 07, 2026 | 7.8 | 7.83 | 7.83 | 7.87 | 7.75 | 165.74M |
| July 06, 2026 | 7.8 | 7.85 | 7.85 | 7.85 | 7.69 | 204.47M |
| July 03, 2026 | 7.93 | 7.78 | 7.78 | 7.96 | 7.72 | 216.3M |
| July 02, 2026 | 7.82 | 7.84 | 7.84 | 8.07 | 7.75 | 347.78M |
| June 30, 2026 | 8.19 | 8.07 | 8.07 | 8.23 | 7.93 | 446.08M |
| June 29, 2026 | 8.26 | 8.24 | 8.24 | 8.34 | 8.2 | 203.63M |
| June 26, 2026 | 8.28 | 8.26 | 8.26 | 8.31 | 8.1 | 302.27M |
| June 25, 2026 | 8.52 | 8.3 | 8.3 | 8.53 | 8.23 | 296.66M |
| June 24, 2026 | 8.69 | 8.49 | 8.49 | 8.72 | 8.49 | 253.21M |
| June 23, 2026 | 8.59 | 8.63 | 8.63 | 8.72 | 8.59 | 203.89M |
| June 22, 2026 | 8.54 | 8.59 | 8.59 | 8.65 | 8.44 | 260.93M |
| June 18, 2026 | 8.63 | 8.62 | 8.62 | 8.69 | 8.53 | 336.42M |
| June 17, 2026 | 8.95 | 8.71 | 8.71 | 8.96 | 8.7 | 179.7M |
| June 16, 2026 | 8.92 | 8.89 | 8.89 | 9 | 8.83 | 207.69M |
| June 15, 2026 | 8.99 | 8.91 | 8.91 | 9.07 | 8.89 | 213.68M |
| June 12, 2026 | 8.71 | 8.98 | 8.98 | 8.98 | 8.68 | 248.11M |
| June 11, 2026 | 8.78 | 8.69 | 8.69 | 8.82 | 8.68 | 205.72M |
| June 10, 2026 | 8.64 | 8.75 | 8.75 | 8.82 | 8.62 | 222.34M |
| June 09, 2026 | 8.76 | 8.69 | 8.69 | 8.79 | 8.68 | 246.12M |
| June 08, 2026 | 8.62 | 8.76 | 8.76 | 8.85 | 8.57 | 249.1M |
| June 05, 2026 | 8.51 | 8.72 | 8.72 | 8.72 | 8.51 | 219.03M |
| June 04, 2026 | 8.54 | 8.55 | 8.55 | 8.58 | 8.51 | 173.01M |
| June 03, 2026 | 8.58 | 8.57 | 8.57 | 8.65 | 8.51 | 173.03M |
| June 02, 2026 | 8.5 | 8.66 | 8.66 | 8.67 | 8.5 | 203.63M |
| June 01, 2026 | 8.45 | 8.53 | 8.53 | 8.6 | 8.44 | 351.02M |
| May 29, 2026 | 8.45 | 8.49 | 8.49 | 8.53 | 8.42 | 1.23B |
| May 28, 2026 | 8.55 | 8.48 | 8.48 | 8.58 | 8.4 | 320.06M |
| May 27, 2026 | 8.73 | 8.58 | 8.58 | 8.77 | 8.55 | 224.7M |
| May 26, 2026 | 8.77 | 8.73 | 8.73 | 8.84 | 8.67 | 253.28M |
| May 22, 2026 | 8.69 | 8.77 | 8.77 | 8.83 | 8.66 | 196.3M |
| May 21, 2026 | 8.73 | 8.69 | 8.69 | 8.77 | 8.69 | 188.03M |
| May 20, 2026 | 8.83 | 8.73 | 8.73 | 8.84 | 8.72 | 176.3M |
| May 19, 2026 | 8.76 | 8.85 | 8.85 | 8.88 | 8.74 | 192.34M |
| May 18, 2026 | 8.74 | 8.76 | 8.76 | 8.8 | 8.72 | 89.01M |
| May 15, 2026 | 8.85 | 8.78 | 8.78 | 8.86 | 8.73 | 185.93M |
| May 14, 2026 | 8.98 | 8.87 | 8.87 | 8.99 | 8.85 | 179.9M |
| May 13, 2026 | 8.89 | 8.87 | 8.87 | 8.96 | 8.86 | 156.78M |
| May 12, 2026 | 8.8 | 8.9 | 8.9 | 8.96 | 8.8 | 134.1M |
| May 11, 2026 | 8.76 | 8.84 | 8.84 | 8.86 | 8.73 | 181.83M |
| May 08, 2026 | 8.84 | 8.76 | 8.76 | 8.84 | 8.74 | 261.83M |
| May 07, 2026 | 8.98 | 8.88 | 8.88 | 9.03 | 8.88 | 260.14M |
| May 06, 2026 | 8.88 | 8.93 | 8.93 | 8.94 | 8.75 | 272.59M |
| May 05, 2026 | 8.8 | 8.78 | 8.78 | 8.82 | 8.7 | 182.31M |
| May 04, 2026 | 8.92 | 8.84 | 8.84 | 8.98 | 8.83 | 95.29M |
| April 30, 2026 | 9.04 | 8.78 | 8.78 | 9.05 | 8.73 | 424.57M |
| April 29, 2026 | 8.89 | 8.99 | 8.99 | 8.99 | 8.83 | 383.15M |
| April 28, 2026 | 8.84 | 8.89 | 8.89 | 8.91 | 8.78 | 205.12M |
| April 27, 2026 | 8.93 | 8.9 | 8.9 | 9 | 8.85 | 209.55M |
| April 24, 2026 | 8.78 | 8.95 | 8.95 | 8.98 | 8.76 | 247.1M |
| April 23, 2026 | 8.76 | 8.83 | 8.83 | 8.9 | 8.73 | 171.79M |
| April 22, 2026 | 8.91 | 8.77 | 8.77 | 8.96 | 8.76 | 211.67M |
| April 21, 2026 | 8.9 | 8.96 | 8.96 | 9 | 8.84 | 241.81M |
| April 20, 2026 | 8.68 | 8.88 | 8.88 | 8.88 | 8.64 | 326M |
| April 17, 2026 | 8.5 | 8.68 | 8.68 | 8.68 | 8.5 | 317.63M |
| April 16, 2026 | 8.48 | 8.55 | 8.55 | 8.55 | 8.48 | 200.9M |
| April 15, 2026 | 8.48 | 8.48 | 8.48 | 8.54 | 8.46 | 216.68M |
| April 14, 2026 | 8.44 | 8.48 | 8.48 | 8.51 | 8.37 | 220.17M |