7.88
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 8 | 7.88 | 7.88 | 8 | 7.85 | 150.97M |
| September 11, 2025 | 7.9 | 7.88 | 7.88 | 7.95 | 7.84 | 213.14M |
| September 10, 2025 | 7.78 | 7.97 | 7.97 | 8 | 7.73 | 288.28M |
| September 09, 2025 | 7.63 | 7.75 | 7.75 | 7.75 | 7.62 | 186.17M |
| September 08, 2025 | 7.67 | 7.63 | 7.63 | 7.68 | 7.6 | 102.05M |
| September 05, 2025 | 7.6 | 7.65 | 7.65 | 7.67 | 7.57 | 111.18M |
| September 04, 2025 | 7.67 | 7.59 | 7.59 | 7.67 | 7.55 | 154.93M |
| September 03, 2025 | 7.7 | 7.63 | 7.63 | 7.78 | 7.61 | 154.58M |
| September 02, 2025 | 7.53 | 7.7 | 7.7 | 7.77 | 7.49 | 281.58M |
| September 01, 2025 | 7.62 | 7.55 | 7.55 | 7.68 | 7.52 | 263.1M |
| August 29, 2025 | 7.55 | 7.51 | 7.51 | 7.64 | 7.5 | 266.79M |
| August 28, 2025 | 7.49 | 7.53 | 7.53 | 7.59 | 7.45 | 266.87M |
| August 27, 2025 | 7.55 | 7.49 | 7.49 | 7.63 | 7.48 | 258.41M |
| August 26, 2025 | 7.72 | 7.55 | 7.55 | 7.76 | 7.55 | 316.91M |
| August 25, 2025 | 7.81 | 7.73 | 7.73 | 7.81 | 7.68 | 304.71M |
| August 22, 2025 | 7.77 | 7.75 | 7.75 | 7.81 | 7.7 | 136.88M |
| August 21, 2025 | 7.75 | 7.74 | 7.74 | 7.78 | 7.7 | 147.92M |
| August 20, 2025 | 7.68 | 7.75 | 7.75 | 7.8 | 7.67 | 163.57M |
| August 19, 2025 | 7.7 | 7.71 | 7.71 | 7.76 | 7.68 | 208.15M |
| August 18, 2025 | 7.85 | 7.71 | 7.71 | 7.86 | 7.71 | 242.27M |
| August 15, 2025 | 7.95 | 7.8 | 7.8 | 7.96 | 7.72 | 382.04M |
| August 14, 2025 | 8.02 | 7.98 | 7.98 | 8.1 | 7.97 | 165.81M |
| August 13, 2025 | 7.95 | 8.02 | 8.02 | 8.04 | 7.94 | 239.75M |
| August 12, 2025 | 7.94 | 7.95 | 7.95 | 7.98 | 7.9 | 102.41M |
| August 11, 2025 | 7.94 | 7.93 | 7.93 | 7.95 | 7.87 | 132.67M |
| August 08, 2025 | 8 | 7.94 | 7.94 | 8.03 | 7.92 | 137.54M |
| August 07, 2025 | 7.95 | 8.03 | 8.03 | 8.05 | 7.93 | 142.78M |
| August 06, 2025 | 8 | 7.93 | 7.93 | 8.1 | 7.93 | 147.2M |
| August 05, 2025 | 7.93 | 8 | 8 | 8.03 | 7.91 | 268.91M |
| August 04, 2025 | 7.88 | 7.92 | 7.92 | 7.99 | 7.83 | 277.27M |
| August 01, 2025 | 8.03 | 7.89 | 7.89 | 8.07 | 7.89 | 289.43M |
| July 31, 2025 | 8.15 | 8.05 | 8.05 | 8.16 | 8.01 | 329.28M |
| July 30, 2025 | 8.15 | 8.19 | 8.19 | 8.24 | 8.11 | 351.03M |
| July 29, 2025 | 8.31 | 8.19 | 8.19 | 8.31 | 8.14 | 361.6M |
| July 28, 2025 | 8.3 | 8.34 | 8.34 | 8.41 | 8.26 | 307.13M |
| July 25, 2025 | 8.35 | 8.3 | 8.3 | 8.37 | 8.29 | 329.56M |
| July 24, 2025 | 8.36 | 8.42 | 8.42 | 8.42 | 8.33 | 331.38M |
| July 23, 2025 | 8.33 | 8.38 | 8.38 | 8.38 | 8.21 | 390.46M |
| July 22, 2025 | 8.4 | 8.27 | 8.27 | 8.4 | 8.19 | 435.41M |
| July 21, 2025 | 8.5 | 8.37 | 8.37 | 8.5 | 8.31 | 351.79M |
| July 18, 2025 | 8.35 | 8.47 | 8.47 | 8.47 | 8.34 | 338.42M |
| July 17, 2025 | 8.37 | 8.31 | 8.31 | 8.43 | 8.29 | 320.08M |
| July 16, 2025 | 8.41 | 8.39 | 8.39 | 8.48 | 8.37 | 365.36M |
| July 15, 2025 | 8.45 | 8.42 | 8.42 | 8.51 | 8.35 | 282.96M |
| July 14, 2025 | 8.33 | 8.41 | 8.41 | 8.45 | 8.32 | 265.84M |
| July 11, 2025 | 8.45 | 8.35 | 8.35 | 8.56 | 8.35 | 418.92M |
| July 10, 2025 | 8.22 | 8.48 | 8.48 | 8.5 | 8.2 | 569.92M |
| July 09, 2025 | 8.23 | 8.22 | 8.22 | 8.27 | 8.1 | 302.55M |
| July 08, 2025 | 8.22 | 8.24 | 8.24 | 8.29 | 8.2 | 349.64M |
| July 07, 2025 | 8.18 | 8.2 | 8.2 | 8.22 | 8.14 | 247.61M |
| July 04, 2025 | 8.09 | 8.21 | 8.21 | 8.21 | 8.05 | 450.73M |
| July 03, 2025 | 8.19 | 8.15 | 8.15 | 8.2 | 8.08 | 390.9M |
| July 02, 2025 | 8.02 | 8.15 | 8.15 | 8.18 | 8.01 | 478.99M |
| June 30, 2025 | 8.03 | 7.92 | 7.92 | 8.03 | 7.89 | 523.69M |
| June 27, 2025 | 8.12 | 8.03 | 8.03 | 8.16 | 7.95 | 504.55M |
| June 26, 2025 | 8.09 | 8.12 | 8.12 | 8.15 | 8.07 | 386.03M |
| June 25, 2025 | 8.04 | 8.11 | 8.11 | 8.11 | 8 | 420.47M |
| June 24, 2025 | 7.83 | 8 | 8 | 8 | 7.83 | 460.56M |
| June 23, 2025 | 7.68 | 7.8 | 7.8 | 7.82 | 7.61 | 330.67M |
| June 20, 2025 | 7.48 | 7.73 | 7.73 | 7.73 | 7.46 | 594.65M |