China Construction Bank Corporation (0939.HK) HKSE
8.87
-0.03(-0.34%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.87
-0.03(-0.34%)
Currency In HKD
If you invested $1000 in China Construction Bank Corporation (0939.HK) 10 years ago, it would be worth $3,742.62 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,163.41, while $1000 invested 1 year ago would be worth $1,345.98. This corresponds to total returns of 274.26%, 116.34%, 34.6%, respectively, with annualized returns of 14.1%, 16.68%, 34.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.8 | 8.9 | 8.9 | 8.96 | 8.8 | 134.1M |
| May 11, 2026 | 8.76 | 8.84 | 8.84 | 8.86 | 8.73 | 181.83M |
| May 08, 2026 | 8.84 | 8.76 | 8.76 | 8.84 | 8.74 | 261.83M |
| May 07, 2026 | 8.98 | 8.88 | 8.88 | 9.03 | 8.88 | 260.14M |
| May 06, 2026 | 8.88 | 8.93 | 8.93 | 8.94 | 8.75 | 272.59M |
| May 05, 2026 | 8.8 | 8.78 | 8.78 | 8.82 | 8.7 | 182.31M |
| May 04, 2026 | 8.92 | 8.84 | 8.84 | 8.98 | 8.83 | 95.29M |
| April 30, 2026 | 9.04 | 8.78 | 8.78 | 9.05 | 8.73 | 424.57M |
| April 29, 2026 | 8.89 | 8.99 | 8.99 | 8.99 | 8.83 | 383.15M |
| April 28, 2026 | 8.84 | 8.89 | 8.89 | 8.91 | 8.78 | 205.12M |
| April 27, 2026 | 8.93 | 8.9 | 8.9 | 9 | 8.85 | 209.55M |
| April 24, 2026 | 8.78 | 8.95 | 8.95 | 8.98 | 8.76 | 247.1M |
| April 23, 2026 | 8.76 | 8.83 | 8.83 | 8.9 | 8.73 | 171.79M |
| April 22, 2026 | 8.91 | 8.77 | 8.77 | 8.96 | 8.76 | 211.67M |
| April 21, 2026 | 8.9 | 8.96 | 8.96 | 9 | 8.84 | 241.81M |
| April 20, 2026 | 8.68 | 8.88 | 8.88 | 8.88 | 8.64 | 326M |
| April 17, 2026 | 8.5 | 8.68 | 8.68 | 8.68 | 8.5 | 317.63M |
| April 16, 2026 | 8.48 | 8.55 | 8.55 | 8.55 | 8.48 | 200.9M |
| April 15, 2026 | 8.48 | 8.48 | 8.48 | 8.54 | 8.46 | 216.68M |
| April 14, 2026 | 8.44 | 8.48 | 8.48 | 8.51 | 8.37 | 220.17M |
| April 13, 2026 | 8.39 | 8.42 | 8.42 | 8.44 | 8.31 | 132.83M |
| April 10, 2026 | 8.48 | 8.45 | 8.45 | 8.51 | 8.41 | 139.14M |
| April 09, 2026 | 8.51 | 8.45 | 8.45 | 8.51 | 8.38 | 213.69M |
| April 08, 2026 | 8.45 | 8.51 | 8.51 | 8.55 | 8.36 | 394.36M |
| April 02, 2026 | 8.41 | 8.45 | 8.45 | 8.46 | 8.37 | 180.43M |
| April 01, 2026 | 8.5 | 8.41 | 8.41 | 8.53 | 8.37 | 274.48M |
| March 31, 2026 | 8.27 | 8.39 | 8.39 | 8.39 | 8.24 | 356.13M |
| March 30, 2026 | 7.95 | 8.24 | 8.24 | 8.24 | 7.92 | 480.46M |
| March 27, 2026 | 8.03 | 8.09 | 8.09 | 8.15 | 8.01 | 253.04M |
| March 26, 2026 | 8.01 | 8.01 | 8.01 | 8.08 | 7.96 | 234.15M |
| March 25, 2026 | 8 | 8.08 | 8.08 | 8.08 | 7.95 | 291.51M |
| March 24, 2026 | 7.79 | 7.97 | 7.97 | 7.97 | 7.79 | 301.62M |
| March 23, 2026 | 7.98 | 7.79 | 7.79 | 7.99 | 7.75 | 371.96M |
| March 20, 2026 | 8.12 | 8.08 | 8.08 | 8.15 | 8.04 | 352.38M |
| March 19, 2026 | 8.05 | 8.09 | 8.09 | 8.11 | 8.03 | 238.33M |
| March 18, 2026 | 8.11 | 8.14 | 8.14 | 8.15 | 8.08 | 161.31M |
| March 17, 2026 | 8.05 | 8.11 | 8.11 | 8.12 | 8.04 | 176M |
| March 16, 2026 | 7.92 | 8.05 | 8.05 | 8.05 | 7.86 | 193.2M |
| March 13, 2026 | 7.88 | 7.91 | 7.91 | 7.94 | 7.8 | 199.58M |
| March 12, 2026 | 7.7 | 7.92 | 7.92 | 7.92 | 7.7 | 204.4M |
| March 11, 2026 | 7.93 | 7.78 | 7.78 | 7.98 | 7.74 | 294.28M |
| March 10, 2026 | 7.94 | 7.94 | 7.91 | 7.99 | 7.89 | 83.11M |
| March 09, 2026 | 7.79 | 7.92 | 7.92 | 7.92 | 7.75 | 318.83M |
| March 06, 2026 | 7.84 | 7.91 | 7.91 | 7.92 | 7.82 | 128.88M |
| March 05, 2026 | 7.88 | 7.85 | 7.85 | 7.96 | 7.83 | 197.32M |
| March 04, 2026 | 7.87 | 7.74 | 7.79 | 7.9 | 7.72 | 197.99M |
| March 03, 2026 | 7.8 | 7.95 | 7.95 | 8.03 | 7.77 | 283.19M |
| March 02, 2026 | 7.9 | 7.78 | 7.78 | 7.93 | 7.78 | 296.79M |
| February 27, 2026 | 8 | 7.99 | 7.99 | 8.03 | 7.89 | 288.45M |
| February 26, 2026 | 8.18 | 8 | 8 | 8.18 | 8 | 218.84M |
| February 25, 2026 | 8.12 | 8.13 | 8.13 | 8.2 | 8.08 | 208.93M |
| February 24, 2026 | 8.12 | 8.06 | 8.06 | 8.15 | 8.05 | 178.78M |
| February 23, 2026 | 8.14 | 8.21 | 8.21 | 8.22 | 8.1 | 213.65M |
| February 20, 2026 | 8.02 | 8.04 | 8.04 | 8.14 | 7.92 | 139.06M |
| February 16, 2026 | 8.01 | 8.01 | 8.01 | 8.02 | 7.91 | 42.19M |
| February 13, 2026 | 8.02 | 7.96 | 7.96 | 8.04 | 7.93 | 132.26M |
| February 12, 2026 | 8.15 | 8.08 | 8.08 | 8.17 | 8.06 | 127.05M |
| February 11, 2026 | 8.16 | 8.15 | 8.15 | 8.17 | 8.07 | 157.37M |
| February 10, 2026 | 8.12 | 8.12 | 8.12 | 8.18 | 8.08 | 173.45M |
| February 09, 2026 | 8.01 | 8.08 | 8.08 | 8.14 | 7.96 | 215.46M |