China Construction Bank Corporation (0939.HK) HKSE

7.56

-0.05(-0.66%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.637.567.567.637.5373.42M
December 23, 20257.567.617.617.667.54181.02M
December 22, 20257.497.547.547.587.48191.34M
December 19, 20257.597.497.497.597.49623.77M
December 18, 20257.437.517.517.547.38223.18M
December 17, 20257.397.437.437.457.38198.15M
December 16, 20257.557.397.397.557.37293.12M
December 15, 20257.597.557.557.627.55230.2M
December 12, 20257.637.637.637.687.57241.28M
December 11, 20257.617.587.587.647.53221.12M
December 10, 20257.617.577.577.627.53274.85M
December 09, 20257.667.617.617.747.6223.31M
December 08, 20257.987.667.667.987.66458.4M
December 05, 20257.937.987.988.027.83407.42M
December 04, 20257.887.927.927.967.84187.22M
December 03, 20257.977.847.847.977.82241.29M
December 02, 20258.168.168.168.218.13204.4M
December 01, 20258.238.158.158.248.07231.81M
November 28, 20258.258.178.178.288.13165.27M
November 27, 20258.188.238.238.268.14219.6M
November 26, 20258.328.218.218.338.19178.22M
November 25, 20258.218.228.228.258.15217.61M
November 24, 20258.158.218.218.228.13394.83M
November 21, 20258.228.098.098.288.08290.89M
November 20, 20258.228.228.228.338.16245.59M
November 19, 20258.198.138.138.238.1158.68M
November 18, 20258.218.158.158.218.11181.57M
November 17, 20258.358.248.248.48.2179.87M
November 14, 20258.328.358.358.448.31180.99M
November 13, 20258.388.428.428.468.35246.25M
November 12, 20258.368.48.48.458.34276.97M
November 11, 20258.358.338.338.378.3170.77M
November 10, 20258.088.298.298.298.08204.7M
November 07, 20258.138.138.138.188.09181.59M
November 06, 20258.078.148.148.158.05257.46M
November 05, 20258.038.028.028.077.97223.36M
November 04, 20257.98.058.058.097.9358.51M
November 03, 20257.77.947.947.967.68267.19M
October 31, 20257.867.77.77.887.68405.94M
October 30, 20257.957.867.867.977.82274.02M
October 28, 20257.97.97.97.947.82226.04M
October 27, 20257.957.887.887.957.8219.9M
October 24, 20257.937.897.897.937.83197.93M
October 23, 20257.797.887.887.897.78213.18M
October 22, 20257.827.817.817.867.78224.87M
October 21, 20257.817.827.827.897.78222.76M
October 20, 20257.787.757.757.787.65211.26M
October 17, 20257.637.627.627.727.59380.31M
October 16, 20257.487.627.627.657.47310.31M
October 15, 20257.57.497.497.597.45272.53M
October 14, 20257.297.497.497.547.29471.1M
October 13, 20257.327.327.327.427.18375.63M
October 10, 20257.287.347.347.387.25152.84M
October 09, 20257.277.297.297.337.22205.92M
October 08, 20257.37.287.287.337.19225.54M
October 03, 20257.367.377.377.47.32132.12M
October 02, 20257.47.47.47.487.38226.87M
September 30, 20257.477.487.487.57.38241.92M
September 29, 20257.457.487.487.527.39275.34M
September 26, 20257.247.387.387.427.22250.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved