China Construction Bank Corporation (0939.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0939.HK Historical Return
If you invested $1000 in China Construction Bank Corporation (0939.HK) 10 years ago, it would be worth $3,075.95 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,505.15, while $1000 invested 1 year ago would be worth $1,263.98. This corresponds to total returns of 207.59%, 150.52%, 26.4%, respectively, with annualized returns of 11.89%, 20.17%, 26.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0939.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.78 | 9.72 | 9.72 | 9.78 | 9.61 | 226.61M |
| October 21, 2026 | 9.94 | 9.78 | 9.78 | 9.94 | 9.74 | 146.76M |
| October 20, 2026 | 9.88 | 9.78 | 9.78 | 9.94 | 9.77 | 140.91M |
| October 16, 2026 | 9.98 | 9.87 | 9.87 | 9.99 | 9.8 | 167.54M |
| October 15, 2026 | 9.91 | 9.98 | 9.98 | 9.98 | 9.78 | 226.41M |
| October 14, 2026 | 9.96 | 9.86 | 9.86 | 9.96 | 9.79 | 187.84M |
| October 13, 2026 | 9.91 | 9.96 | 9.96 | 9.96 | 9.82 | 169.1M |
| October 12, 2026 | 9.8 | 9.91 | 9.91 | 9.93 | 9.72 | 149.73M |
| October 09, 2026 | 9.78 | 9.74 | 9.74 | 9.82 | 9.67 | 172.13M |
| October 08, 2026 | 9.6 | 9.66 | 9.66 | 9.78 | 9.58 | 224.17M |
| October 07, 2026 | 9.63 | 9.63 | 9.63 | 9.65 | 9.59 | 52.79M |
| October 06, 2026 | 9.59 | 9.65 | 9.65 | 9.65 | 9.53 | 98.69M |
| October 05, 2026 | 9.59 | 9.51 | 9.51 | 9.62 | 9.46 | 70.37M |
| October 02, 2026 | 9.75 | 9.56 | 9.56 | 9.75 | 9.51 | 172.06M |
| September 30, 2026 | 9.69 | 9.82 | 9.82 | 9.85 | 9.62 | 182.11M |
| September 29, 2026 | 9.69 | 9.69 | 9.69 | 9.73 | 9.63 | 263.17M |
| September 28, 2026 | 9.54 | 9.68 | 9.68 | 9.77 | 9.54 | 154.15M |
| September 25, 2026 | 9.58 | 9.54 | 9.54 | 9.63 | 9.48 | 109.46M |
| September 24, 2026 | 9.59 | 9.68 | 9.68 | 9.72 | 9.59 | 118.81M |
| September 23, 2026 | 9.66 | 9.66 | 9.66 | 9.73 | 9.53 | 155.63M |
| September 22, 2026 | 9.76 | 9.74 | 9.74 | 9.76 | 9.58 | 178.9M |
| September 21, 2026 | 9.6 | 9.76 | 9.76 | 9.76 | 9.55 | 110.21M |
| September 18, 2026 | 9.66 | 9.59 | 9.59 | 9.71 | 9.57 | 118.61M |
| September 17, 2026 | 9.59 | 9.68 | 9.68 | 9.7 | 9.49 | 159.33M |
| September 16, 2026 | 9.65 | 9.64 | 9.64 | 9.68 | 9.57 | 106.8M |
| September 15, 2026 | 9.89 | 9.61 | 9.61 | 9.89 | 9.56 | 159.21M |
| September 11, 2026 | 9.71 | 9.75 | 9.75 | 9.84 | 9.67 | 255.02M |
| September 10, 2026 | 9.53 | 9.77 | 9.77 | 9.8 | 9.49 | 247.84M |
| September 09, 2026 | 9.52 | 9.61 | 9.61 | 9.67 | 9.49 | 191.33M |
| September 08, 2026 | 9.41 | 9.56 | 9.56 | 9.58 | 9.41 | 136.03M |
| September 07, 2026 | 9.88 | 9.54 | 9.54 | 9.88 | 9.49 | 240.14M |
| September 04, 2026 | 9.59 | 9.76 | 9.76 | 9.82 | 9.59 | 320.57M |
| September 03, 2026 | 9.7 | 9.57 | 9.57 | 9.82 | 9.52 | 225.49M |
| September 02, 2026 | 9.7 | 9.67 | 9.67 | 9.7 | 9.49 | 184.56M |
| September 01, 2026 | 9.38 | 9.6 | 9.6 | 9.6 | 9.38 | 308.09M |
| August 31, 2026 | 9.14 | 9.5 | 9.5 | 9.5 | 9.1 | 526.34M |
| August 28, 2026 | 9.1 | 9.14 | 9.14 | 9.21 | 9.06 | 199.75M |
| August 27, 2026 | 9.24 | 9.14 | 9.14 | 9.29 | 9.04 | 199.16M |
| August 26, 2026 | 9.24 | 9.22 | 9.22 | 9.35 | 9.19 | 138.82M |
| August 25, 2026 | 9.3 | 9.18 | 9.18 | 9.32 | 9.15 | 192.12M |
| August 24, 2026 | 9.14 | 9.18 | 9.18 | 9.25 | 9.14 | 239.55M |
| August 21, 2026 | 9.2 | 9.24 | 9.24 | 9.29 | 9.15 | 238.01M |
| August 20, 2026 | 9.1 | 9.2 | 9.2 | 9.23 | 9.02 | 222.25M |
| August 19, 2026 | 8.93 | 9.05 | 9.05 | 9.12 | 8.89 | 178.48M |
| August 18, 2026 | 8.9 | 8.96 | 8.96 | 9.02 | 8.82 | 171.07M |
| August 17, 2026 | 8.82 | 8.9 | 8.9 | 8.96 | 8.8 | 164.14M |
| August 14, 2026 | 8.8 | 8.74 | 8.74 | 8.84 | 8.73 | 137.13M |
| August 13, 2026 | 8.73 | 8.82 | 8.82 | 8.82 | 8.69 | 149.56M |
| August 12, 2026 | 8.81 | 8.75 | 8.75 | 8.81 | 8.71 | 113.81M |
| August 11, 2026 | 8.89 | 8.82 | 8.82 | 8.93 | 8.77 | 126.2M |
| August 10, 2026 | 8.82 | 8.86 | 8.86 | 8.88 | 8.72 | 131.57M |
| August 07, 2026 | 8.85 | 8.79 | 8.79 | 8.88 | 8.67 | 177.25M |
| August 06, 2026 | 8.77 | 8.86 | 8.86 | 8.91 | 8.71 | 185.25M |
| August 05, 2026 | 8.89 | 8.8 | 8.8 | 8.95 | 8.74 | 248.23M |
| August 04, 2026 | 9.2 | 8.89 | 8.89 | 9.22 | 8.86 | 292.79M |
| August 03, 2026 | 9.23 | 9.2 | 9.2 | 9.3 | 9.06 | 197.13M |
| July 31, 2026 | 9.3 | 9.21 | 9.21 | 9.32 | 9.04 | 289.83M |
| July 30, 2026 | 9.27 | 9.36 | 9.36 | 9.36 | 9.21 | 400.9M |
| July 29, 2026 | 9.16 | 9.21 | 9.21 | 9.23 | 9.11 | 394.94M |
| July 28, 2026 | 8.98 | 9.13 | 9.13 | 9.15 | 8.97 | 495.03M |
AD
