China Construction Bank Corporation (0939.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Construction Bank Corporation (0939.HK) 10 years ago, it would be worth $2,944.27 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,277.09, while $1000 invested 1 year ago would be worth $1,226.13. This corresponds to total returns of 194.43%, 127.71%, 22.61%, respectively, with annualized returns of 11.4%, 17.88%, 22.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.2 | 9.24 | 9.24 | 9.29 | 9.15 | 238.01M |
| August 20, 2026 | 9.1 | 9.2 | 9.2 | 9.23 | 9.02 | 222.25M |
| August 19, 2026 | 8.93 | 9.05 | 9.05 | 9.12 | 8.89 | 178.48M |
| August 18, 2026 | 8.9 | 8.96 | 8.96 | 9.02 | 8.82 | 171.07M |
| August 17, 2026 | 8.82 | 8.9 | 8.9 | 8.96 | 8.8 | 164.14M |
| August 14, 2026 | 8.8 | 8.74 | 8.74 | 8.84 | 8.73 | 137.13M |
| August 13, 2026 | 8.73 | 8.82 | 8.82 | 8.82 | 8.69 | 149.56M |
| August 12, 2026 | 8.81 | 8.75 | 8.75 | 8.81 | 8.71 | 113.81M |
| August 11, 2026 | 8.89 | 8.82 | 8.82 | 8.93 | 8.77 | 126.2M |
| August 10, 2026 | 8.82 | 8.86 | 8.86 | 8.88 | 8.72 | 131.57M |
| August 07, 2026 | 8.85 | 8.79 | 8.79 | 8.88 | 8.67 | 177.25M |
| August 06, 2026 | 8.77 | 8.86 | 8.86 | 8.91 | 8.71 | 185.25M |
| August 05, 2026 | 8.89 | 8.8 | 8.8 | 8.95 | 8.74 | 248.23M |
| August 04, 2026 | 9.2 | 8.89 | 8.89 | 9.22 | 8.86 | 292.79M |
| August 03, 2026 | 9.23 | 9.2 | 9.2 | 9.3 | 9.06 | 197.13M |
| July 31, 2026 | 9.3 | 9.21 | 9.21 | 9.32 | 9.04 | 289.83M |
| July 30, 2026 | 9.27 | 9.36 | 9.36 | 9.36 | 9.21 | 400.9M |
| July 29, 2026 | 9.16 | 9.21 | 9.21 | 9.23 | 9.11 | 394.94M |
| July 28, 2026 | 8.98 | 9.13 | 9.13 | 9.15 | 8.97 | 495.03M |
| July 27, 2026 | 8.79 | 8.99 | 8.99 | 8.99 | 8.76 | 394.63M |
| July 23, 2026 | 8.62 | 8.74 | 8.74 | 8.74 | 8.55 | 232.99M |
| July 22, 2026 | 8.33 | 8.55 | 8.55 | 8.56 | 8.33 | 197.22M |
| July 21, 2026 | 8.68 | 8.54 | 8.54 | 8.68 | 8.5 | 242.89M |
| July 20, 2026 | 8.33 | 8.65 | 8.65 | 8.65 | 8.23 | 370.18M |
| July 17, 2026 | 8.19 | 8.29 | 8.29 | 8.29 | 8.19 | 246.02M |
| July 16, 2026 | 8.27 | 8.19 | 8.19 | 8.33 | 8.18 | 216.41M |
| July 15, 2026 | 8.23 | 8.17 | 8.17 | 8.25 | 8.15 | 174.8M |
| July 14, 2026 | 8.2 | 8.18 | 8.18 | 8.24 | 8.09 | 166.09M |
| July 13, 2026 | 8.08 | 8.22 | 8.22 | 8.26 | 8.08 | 150.49M |
| July 10, 2026 | 8.11 | 8.13 | 8.13 | 8.17 | 8.05 | 157.13M |
| July 09, 2026 | 8.25 | 8.07 | 8.07 | 8.28 | 8.07 | 185.79M |
| July 08, 2026 | 7.85 | 8.28 | 8.28 | 8.3 | 7.85 | 291.44M |
| July 07, 2026 | 7.8 | 7.83 | 7.83 | 7.87 | 7.75 | 165.74M |
| July 06, 2026 | 7.8 | 7.85 | 7.85 | 7.85 | 7.69 | 204.47M |
| July 03, 2026 | 7.93 | 7.78 | 7.78 | 7.96 | 7.72 | 216.3M |
| July 02, 2026 | 7.82 | 7.84 | 7.84 | 8.07 | 7.75 | 347.78M |
| June 30, 2026 | 8.19 | 8.07 | 8.07 | 8.23 | 7.93 | 446.08M |
| June 29, 2026 | 8.26 | 8.24 | 8.24 | 8.34 | 8.2 | 203.63M |
| June 26, 2026 | 8.28 | 8.26 | 8.26 | 8.31 | 8.1 | 302.27M |
| June 25, 2026 | 8.52 | 8.3 | 8.3 | 8.53 | 8.23 | 296.66M |
| June 24, 2026 | 8.69 | 8.49 | 8.49 | 8.72 | 8.49 | 253.21M |
| June 23, 2026 | 8.59 | 8.63 | 8.63 | 8.72 | 8.59 | 203.89M |
| June 22, 2026 | 8.54 | 8.59 | 8.59 | 8.65 | 8.44 | 260.93M |
| June 18, 2026 | 8.63 | 8.62 | 8.62 | 8.69 | 8.53 | 336.42M |
| June 17, 2026 | 8.95 | 8.71 | 8.71 | 8.96 | 8.7 | 179.7M |
| June 16, 2026 | 8.92 | 8.89 | 8.89 | 9 | 8.83 | 207.69M |
| June 15, 2026 | 8.99 | 8.91 | 8.91 | 9.07 | 8.89 | 213.68M |
| June 12, 2026 | 8.71 | 8.98 | 8.98 | 8.98 | 8.68 | 248.11M |
| June 11, 2026 | 8.78 | 8.69 | 8.69 | 8.82 | 8.68 | 205.72M |
| June 10, 2026 | 8.64 | 8.75 | 8.75 | 8.82 | 8.62 | 222.34M |
| June 09, 2026 | 8.76 | 8.69 | 8.69 | 8.79 | 8.68 | 246.12M |
| June 08, 2026 | 8.62 | 8.76 | 8.76 | 8.85 | 8.57 | 249.1M |
| June 05, 2026 | 8.51 | 8.72 | 8.72 | 8.72 | 8.51 | 219.03M |
| June 04, 2026 | 8.54 | 8.55 | 8.55 | 8.58 | 8.51 | 173.01M |
| June 03, 2026 | 8.58 | 8.57 | 8.57 | 8.65 | 8.51 | 173.03M |
| June 02, 2026 | 8.5 | 8.66 | 8.66 | 8.67 | 8.5 | 203.63M |
| June 01, 2026 | 8.45 | 8.53 | 8.53 | 8.6 | 8.44 | 351.02M |
| May 29, 2026 | 8.45 | 8.49 | 8.49 | 8.53 | 8.42 | 1.23B |
| May 28, 2026 | 8.55 | 8.48 | 8.48 | 8.58 | 8.4 | 320.06M |
| May 27, 2026 | 8.73 | 8.58 | 8.58 | 8.77 | 8.55 | 224.7M |