China Construction Bank Corporation (0939.HK) HKSE

8.52

-0.14(-1.62%)

Updated at June 03 01:32PM

Currency In HKD

0939.HK Historical Return

If you invested $1000 in China Construction Bank Corporation (0939.HK) 10 years ago, it would be worth $3,268.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,060.39, while $1000 invested 1 year ago would be worth $1,222.06. This corresponds to total returns of 226.82%, 106.04%, 22.21%, respectively, with annualized returns of 12.56%, 15.55%, 22.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0939.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.58.668.668.678.5203.63M
June 01, 20268.458.538.538.68.44351.02M
May 29, 20268.458.498.498.538.421.23B
May 28, 20268.558.488.488.588.4320.06M
May 27, 20268.738.588.588.778.55224.7M
May 26, 20268.778.738.738.848.67253.28M
May 22, 20268.698.778.778.838.66196.3M
May 21, 20268.738.698.698.778.69188.03M
May 20, 20268.838.738.738.848.72176.3M
May 19, 20268.768.858.858.888.74192.34M
May 18, 20268.748.768.768.88.7289.01M
May 15, 20268.858.788.788.868.73185.93M
May 14, 20268.988.878.878.998.85179.9M
May 13, 20268.898.878.878.968.86156.78M
May 12, 20268.88.98.98.968.8134.1M
May 11, 20268.768.848.848.868.73181.83M
May 08, 20268.848.768.768.848.74261.83M
May 07, 20268.988.888.889.038.88260.14M
May 06, 20268.888.938.938.948.75272.59M
May 05, 20268.88.788.788.828.7182.31M
May 04, 20268.928.848.848.988.8395.29M
April 30, 20269.048.788.789.058.73424.57M
April 29, 20268.898.998.998.998.83383.15M
April 28, 20268.848.898.898.918.78205.12M
April 27, 20268.938.98.998.85209.55M
April 24, 20268.788.958.958.988.76247.1M
April 23, 20268.768.838.838.98.73171.79M
April 22, 20268.918.778.778.968.76211.67M
April 21, 20268.98.968.9698.84241.81M
April 20, 20268.688.888.888.888.64326M
April 17, 20268.58.688.688.688.5317.63M
April 16, 20268.488.558.558.558.48200.9M
April 15, 20268.488.488.488.548.46216.68M
April 14, 20268.448.488.488.518.37220.17M
April 13, 20268.398.428.428.448.31132.83M
April 10, 20268.488.458.458.518.41139.14M
April 09, 20268.518.458.458.518.38213.69M
April 08, 20268.458.518.518.558.36394.36M
April 02, 20268.418.458.458.468.37180.43M
April 01, 20268.58.418.418.538.37274.48M
March 31, 20268.278.398.398.398.24356.13M
March 30, 20267.958.248.248.247.92480.46M
March 27, 20268.038.098.098.158.01253.04M
March 26, 20268.018.018.018.087.96234.15M
March 25, 202688.088.088.087.95291.51M
March 24, 20267.797.977.977.977.79301.62M
March 23, 20267.987.797.797.997.75371.96M
March 20, 20268.128.088.088.158.04352.38M
March 19, 20268.058.098.098.118.03238.33M
March 18, 20268.118.148.148.158.08161.31M
March 17, 20268.058.118.118.128.04176M
March 16, 20267.928.058.058.057.86193.2M
March 13, 20267.887.917.917.947.8199.58M
March 12, 20267.77.927.927.927.7204.4M
March 11, 20267.937.787.787.987.74294.28M
March 10, 20267.947.947.917.997.8983.11M
March 09, 20267.797.927.927.927.75318.83M
March 06, 20267.847.917.917.927.82128.88M
March 05, 20267.887.857.857.967.83197.32M
March 04, 20267.877.747.797.97.72197.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved