China Construction Bank Corporation (0939.HK) HKSE

8.38

-0.04(-0.48%)

Updated at November 14 02:20PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20258.388.428.428.468.35246.25M
November 12, 20258.368.48.48.458.34276.97M
November 11, 20258.358.338.338.378.3170.77M
November 10, 20258.088.298.298.298.08204.7M
November 07, 20258.138.138.138.188.09181.59M
November 06, 20258.078.148.148.158.05257.46M
November 05, 20258.038.028.028.077.97223.36M
November 04, 20257.98.058.058.097.9358.51M
November 03, 20257.77.947.947.967.68267.19M
October 31, 20257.867.77.77.887.68405.94M
October 30, 20257.957.867.867.977.82274.02M
October 28, 20257.97.97.97.947.82226.04M
October 27, 20257.957.887.887.957.8219.9M
October 24, 20257.937.897.897.937.83197.93M
October 23, 20257.797.887.887.897.78213.18M
October 22, 20257.827.817.817.867.78224.87M
October 21, 20257.817.827.827.897.78222.76M
October 20, 20257.787.757.757.787.65211.26M
October 17, 20257.637.627.627.727.59380.31M
October 16, 20257.487.627.627.657.47310.31M
October 15, 20257.57.497.497.597.45272.53M
October 14, 20257.297.497.497.547.29471.1M
October 13, 20257.327.327.327.427.18375.63M
October 10, 20257.287.347.347.387.25152.84M
October 09, 20257.277.297.297.337.22205.92M
October 08, 20257.37.287.287.337.19225.54M
October 03, 20257.367.377.377.47.32132.12M
October 02, 20257.47.47.47.487.38226.87M
September 30, 20257.477.487.487.57.38241.92M
September 29, 20257.457.487.487.527.39275.34M
September 26, 20257.247.387.387.427.22250.06M
September 25, 20257.477.37.37.477.3335.06M
September 24, 20257.57.477.477.577.46144.81M
September 23, 20257.487.57.57.567.4209.12M
September 22, 20257.617.457.457.617.44239.06M
September 19, 20257.647.617.617.667.55371M
September 18, 20257.787.657.657.837.65249.73M
September 17, 20257.757.847.847.847.73155.09M
September 16, 20257.757.757.757.827.71144.65M
September 15, 20257.857.757.757.877.73226.99M
September 12, 202587.887.8887.85150.97M
September 11, 20257.97.887.887.957.84213.14M
September 10, 20257.787.977.9787.73288.28M
September 09, 20257.637.757.757.757.62186.17M
September 08, 20257.677.637.637.687.6102.05M
September 05, 20257.67.657.657.677.57111.18M
September 04, 20257.677.597.597.677.55154.93M
September 03, 20257.77.637.637.787.61154.58M
September 02, 20257.537.77.77.777.49281.58M
September 01, 20257.627.557.557.687.52263.1M
August 29, 20257.557.517.517.647.5266.79M
August 28, 20257.497.537.537.597.45266.87M
August 27, 20257.557.497.497.637.48258.41M
August 26, 20257.727.557.557.767.55316.91M
August 25, 20257.817.737.737.817.68304.71M
August 22, 20257.777.757.757.817.7136.88M
August 21, 20257.757.747.747.787.7147.92M
August 20, 20257.687.757.757.87.67163.57M
August 19, 20257.77.717.717.767.68208.15M
August 18, 20257.857.717.717.867.71242.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved