China Construction Bank Corporation (0939.HK) HKSE

Currency In HKD

0939.HK Historical Return

If you invested $1000 in China Construction Bank Corporation (0939.HK) 10 years ago, it would be worth $3,527.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,784, while $1000 invested 1 year ago would be worth $1,274.73. This corresponds to total returns of 252.7%, 178.4%, 27.47%, respectively, with annualized returns of 13.43%, 22.71%, 27.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0939.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.56	10.5	10.5	10.66	10.46	211.89M
November 10, 2026	10.61	10.64	10.64	10.73	10.6	144.66M
November 09, 2026	10.53	10.59	10.59	10.66	10.48	113.54M
November 06, 2026	10.51	10.53	10.53	10.58	10.38	158.48M
November 05, 2026	10.4	10.48	10.48	10.55	10.16	379.82M
November 04, 2026	10.09	10.25	10.25	10.29	10.06	265.63M
November 03, 2026	10.19	10.11	10.11	10.25	9.87	328.15M
November 02, 2026	10.26	10.14	10.14	10.52	10.04	317.44M
October 30, 2026	10.19	10.26	10.26	10.3	10.1	281.5M
October 29, 2026	9.99	10.13	10.13	10.24	9.94	291.72M
October 28, 2026	10	9.92	9.92	10.02	9.9	155.73M
October 27, 2026	9.87	10	10	10.04	9.83	265.18M
October 26, 2026	9.77	9.92	9.92	9.93	9.71	198.63M
October 23, 2026	9.82	9.77	9.77	9.9	9.63	412.31M
October 22, 2026	9.78	9.72	9.72	9.78	9.61	226.61M
October 21, 2026	9.94	9.78	9.78	9.94	9.74	146.76M
October 20, 2026	9.88	9.78	9.78	9.94	9.77	140.91M
October 16, 2026	9.98	9.87	9.87	9.99	9.8	167.54M
October 15, 2026	9.91	9.98	9.98	9.98	9.78	226.41M
October 14, 2026	9.96	9.86	9.86	9.96	9.79	187.84M
October 13, 2026	9.91	9.96	9.96	9.96	9.82	169.1M
October 12, 2026	9.8	9.91	9.91	9.93	9.72	149.73M
October 09, 2026	9.78	9.74	9.74	9.82	9.67	172.13M
October 08, 2026	9.6	9.66	9.66	9.78	9.58	224.17M
October 07, 2026	9.63	9.63	9.63	9.65	9.59	52.79M
October 06, 2026	9.59	9.65	9.65	9.65	9.53	98.69M
October 05, 2026	9.59	9.51	9.51	9.62	9.46	70.37M
October 02, 2026	9.75	9.56	9.56	9.75	9.51	172.06M
September 30, 2026	9.69	9.82	9.82	9.85	9.62	182.11M
September 29, 2026	9.69	9.69	9.69	9.73	9.63	263.17M
September 28, 2026	9.54	9.68	9.68	9.77	9.54	154.15M
September 25, 2026	9.58	9.54	9.54	9.63	9.48	109.46M
September 24, 2026	9.59	9.68	9.68	9.72	9.59	118.81M
September 23, 2026	9.66	9.66	9.66	9.73	9.53	155.63M
September 22, 2026	9.76	9.74	9.74	9.76	9.58	178.9M
September 21, 2026	9.6	9.76	9.76	9.76	9.55	110.21M
September 18, 2026	9.66	9.59	9.59	9.71	9.57	118.61M
September 17, 2026	9.59	9.68	9.68	9.7	9.49	159.33M
September 16, 2026	9.65	9.64	9.64	9.68	9.57	106.8M
September 15, 2026	9.89	9.61	9.61	9.89	9.56	159.21M
September 11, 2026	9.71	9.75	9.75	9.84	9.67	255.02M
September 10, 2026	9.53	9.77	9.77	9.8	9.49	247.84M
September 09, 2026	9.52	9.61	9.61	9.67	9.49	191.33M
September 08, 2026	9.41	9.56	9.56	9.58	9.41	136.03M
September 07, 2026	9.88	9.54	9.54	9.88	9.49	240.14M
September 04, 2026	9.59	9.76	9.76	9.82	9.59	320.57M
September 03, 2026	9.7	9.57	9.57	9.82	9.52	225.49M
September 02, 2026	9.7	9.67	9.67	9.7	9.49	184.56M
September 01, 2026	9.38	9.6	9.6	9.6	9.38	308.09M
August 31, 2026	9.14	9.5	9.5	9.5	9.1	526.34M
August 28, 2026	9.1	9.14	9.14	9.21	9.06	199.75M
August 27, 2026	9.24	9.14	9.14	9.29	9.04	199.16M
August 26, 2026	9.24	9.22	9.22	9.35	9.19	138.82M
August 25, 2026	9.3	9.18	9.18	9.32	9.15	192.12M
August 24, 2026	9.14	9.18	9.18	9.25	9.14	239.55M
August 21, 2026	9.2	9.24	9.24	9.29	9.15	238.01M
August 20, 2026	9.1	9.2	9.2	9.23	9.02	222.25M
August 19, 2026	8.93	9.05	9.05	9.12	8.89	178.48M
August 18, 2026	8.9	8.96	8.96	9.02	8.82	171.07M
August 17, 2026	8.82	8.9	8.9	8.96	8.8	164.14M