85.55
-0.3(-0.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 85.5 | 85.85 | 85.85 | 85.85 | 85.1 | 17.09M |
| September 04, 2025 | 85.7 | 85.4 | 85.4 | 85.95 | 85.15 | 15.71M |
| September 03, 2025 | 85.6 | 85.7 | 85.7 | 86.25 | 85.1 | 18.64M |
| September 02, 2025 | 86.25 | 85.6 | 85.6 | 86.45 | 85.6 | 20.35M |
| September 01, 2025 | 87.5 | 86.55 | 86.55 | 87.5 | 86.05 | 24.99M |
| August 29, 2025 | 89.6 | 89.45 | 86.7 | 89.85 | 89.1 | 21.25M |
| August 28, 2025 | 89.2 | 89.5 | 86.75 | 90 | 88.9 | 21.96M |
| August 27, 2025 | 90.5 | 89.15 | 86.41 | 90.5 | 89 | 16.56M |
| August 26, 2025 | 90 | 90.05 | 87.28 | 90.6 | 89.9 | 16.23M |
| August 25, 2025 | 90 | 90.35 | 90.35 | 90.6 | 89.4 | 24.58M |
| August 22, 2025 | 89.4 | 89.8 | 89.8 | 89.95 | 89.4 | 20.32M |
| August 21, 2025 | 88.4 | 89.4 | 89.4 | 89.7 | 88.05 | 22.8M |
| August 20, 2025 | 88.1 | 88.4 | 88.4 | 88.6 | 87.7 | 12.21M |
| August 19, 2025 | 88.5 | 88.1 | 88.1 | 88.9 | 87.75 | 16.61M |
| August 18, 2025 | 88.25 | 88.45 | 88.45 | 89.1 | 87.9 | 17.62M |
| August 15, 2025 | 88.35 | 88.25 | 88.25 | 88.35 | 87.7 | 20.65M |
| August 14, 2025 | 88.85 | 88.4 | 88.4 | 89.15 | 88.25 | 21.24M |
| August 13, 2025 | 88.65 | 88.8 | 88.8 | 88.9 | 88.25 | 19.52M |
| August 12, 2025 | 87.75 | 88.3 | 88.3 | 88.55 | 87.4 | 18.2M |
| August 11, 2025 | 87.1 | 87.5 | 87.5 | 87.65 | 86.9 | 16.35M |
| August 08, 2025 | 86.5 | 86.9 | 86.9 | 87.3 | 86.4 | 24.91M |
| August 07, 2025 | 85.7 | 85.95 | 85.95 | 86 | 85.3 | 21.77M |
| August 06, 2025 | 85.35 | 85.55 | 85.55 | 85.8 | 85.35 | 15.53M |
| August 05, 2025 | 85.4 | 85.6 | 85.6 | 85.65 | 85.05 | 20.12M |
| August 04, 2025 | 85.9 | 85.5 | 85.5 | 86.2 | 85.35 | 21.17M |
| August 01, 2025 | 86.05 | 85.9 | 85.9 | 86.65 | 85.9 | 12.1M |
| July 31, 2025 | 86.85 | 86.1 | 86.1 | 87 | 86 | 15.46M |
| July 30, 2025 | 86.5 | 87 | 87 | 87.15 | 86.05 | 21.12M |
| July 29, 2025 | 86.8 | 86.5 | 86.5 | 86.8 | 86.1 | 15.26M |
| July 28, 2025 | 86.8 | 86.8 | 86.8 | 86.95 | 86.35 | 15.71M |
| July 25, 2025 | 87 | 86.55 | 86.55 | 87.35 | 86.5 | 20.95M |
| July 24, 2025 | 87.1 | 87.3 | 87.3 | 87.65 | 86.8 | 21.33M |
| July 23, 2025 | 87.1 | 87.35 | 87.35 | 87.35 | 86.6 | 26.99M |
| July 22, 2025 | 87 | 86.8 | 86.8 | 87.1 | 86.5 | 20.64M |
| July 21, 2025 | 87.4 | 86.85 | 86.85 | 87.65 | 86.55 | 17.36M |
| July 18, 2025 | 87.85 | 87.35 | 87.35 | 87.85 | 86.75 | 13.92M |
| July 17, 2025 | 87.5 | 87.35 | 87.35 | 88.05 | 87.1 | 14.44M |
| July 16, 2025 | 87.25 | 87.65 | 87.65 | 88.15 | 86.8 | 11.37M |
| July 15, 2025 | 86.8 | 87.25 | 87.25 | 87.4 | 86.55 | 10.69M |
| July 14, 2025 | 86.5 | 86.6 | 86.6 | 87.65 | 86.5 | 13.67M |
| July 11, 2025 | 86.15 | 87 | 87 | 87.7 | 86.15 | 17.43M |
| July 10, 2025 | 86.05 | 86.15 | 86.15 | 86.4 | 85.7 | 9.97M |
| July 09, 2025 | 85.9 | 86.05 | 86.05 | 86.4 | 85.5 | 12.29M |
| July 08, 2025 | 86 | 86 | 86 | 86.4 | 85.7 | 11.6M |
| July 07, 2025 | 85.9 | 85.95 | 85.95 | 86.3 | 85.5 | 12.81M |
| July 04, 2025 | 86.4 | 85.9 | 85.9 | 86.4 | 85.8 | 17.23M |
| July 03, 2025 | 87.1 | 86.35 | 86.35 | 87.5 | 86.3 | 11.16M |
| July 02, 2025 | 87.15 | 86.9 | 86.9 | 87.75 | 86.9 | 13.28M |
| June 30, 2025 | 86.4 | 87.1 | 87.1 | 87.7 | 86 | 14.72M |
| June 27, 2025 | 87.15 | 86.35 | 86.35 | 87.25 | 86.05 | 15.17M |
| June 26, 2025 | 87.35 | 86.9 | 86.9 | 87.9 | 86.9 | 10.93M |
| June 25, 2025 | 87.5 | 87.4 | 87.4 | 87.65 | 86.95 | 16.22M |
| June 24, 2025 | 86.25 | 87 | 87 | 87.3 | 86.25 | 15.21M |
| June 23, 2025 | 86 | 86.1 | 86.1 | 86.2 | 85.65 | 12.38M |
| June 20, 2025 | 85.7 | 86.4 | 86.4 | 86.65 | 85.7 | 14.15M |
| June 19, 2025 | 86.85 | 85.8 | 85.8 | 87.05 | 85.8 | 12.02M |
| June 18, 2025 | 86.9 | 86.75 | 86.75 | 87.3 | 86.75 | 9.87M |
| June 17, 2025 | 87.25 | 87.05 | 87.05 | 87.6 | 86.85 | 9.76M |
| June 16, 2025 | 87.8 | 87.4 | 87.4 | 88.1 | 87.1 | 13.92M |
| June 13, 2025 | 87.05 | 87.9 | 87.9 | 88.5 | 86.95 | 16.92M |
