China Mobile Limited (0941.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0941.HK Historical Return
If you invested $1000 in China Mobile Limited (0941.HK) 10 years ago, it would be worth $1,401.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,111.52, while $1000 invested 1 year ago would be worth $913.56. This corresponds to total returns of 40.17%, 111.15%, -8.64%, respectively, with annualized returns of 3.43%, 16.11%, -8.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0941.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 81.25 | 81.05 | 81.05 | 81.55 | 80.9 | 9.86M |
| November 09, 2026 | 80.85 | 81.25 | 81.25 | 81.4 | 80.85 | 12.49M |
| November 06, 2026 | 80.85 | 81.1 | 81.1 | 81.7 | 80.8 | 15.63M |
| November 05, 2026 | 81 | 81.3 | 81.3 | 81.45 | 80.35 | 27.83M |
| November 04, 2026 | 80.4 | 80.5 | 80.5 | 80.8 | 80 | 17.18M |
| November 03, 2026 | 80 | 80.6 | 80.6 | 80.9 | 79.8 | 17.42M |
| November 02, 2026 | 80 | 80.25 | 80.25 | 81.6 | 79.95 | 20.25M |
| October 30, 2026 | 78.55 | 80 | 80 | 80.25 | 78.5 | 23.1M |
| October 29, 2026 | 78 | 78.5 | 78.5 | 79.25 | 77.85 | 12.51M |
| October 28, 2026 | 78.45 | 78.05 | 78.05 | 78.45 | 77.85 | 13.17M |
| October 27, 2026 | 77.4 | 78.1 | 78.1 | 78.65 | 77.2 | 16.54M |
| October 26, 2026 | 77 | 77.3 | 77.3 | 77.6 | 77 | 10.06M |
| October 23, 2026 | 77.95 | 77.1 | 77.1 | 77.95 | 77.1 | 22M |
| October 22, 2026 | 77.5 | 77.35 | 77.35 | 77.7 | 77 | 22.28M |
| October 21, 2026 | 79.9 | 77.55 | 77.55 | 79.9 | 77 | 49.33M |
| October 20, 2026 | 80.9 | 80.5 | 80.5 | 80.95 | 80.3 | 9.11M |
| October 16, 2026 | 81.1 | 80.95 | 80.95 | 81.65 | 80.7 | 9.71M |
| October 15, 2026 | 81 | 81 | 81 | 81.1 | 80.55 | 13.95M |
| October 14, 2026 | 80.5 | 80.9 | 80.9 | 81 | 80.1 | 14.53M |
| October 13, 2026 | 80 | 80.45 | 80.45 | 80.6 | 79.9 | 12M |
| October 12, 2026 | 80.15 | 79.95 | 79.95 | 80.65 | 79.85 | 11.32M |
| October 09, 2026 | 79.8 | 80.1 | 80.1 | 80.2 | 79.7 | 13.09M |
| October 08, 2026 | 79 | 79.4 | 79.4 | 80.15 | 79 | 15.89M |
| October 07, 2026 | 78.85 | 79.05 | 79.05 | 79.2 | 78.8 | 5.8M |
| October 06, 2026 | 79 | 78.85 | 78.85 | 79.3 | 78.8 | 3.58M |
| October 05, 2026 | 78.85 | 78.9 | 78.9 | 79 | 78.65 | 5.82M |
| October 02, 2026 | 79.1 | 78.85 | 78.85 | 79.1 | 78.6 | 8.87M |
| September 30, 2026 | 79.35 | 79.45 | 79.45 | 79.45 | 78.7 | 10.87M |
| September 29, 2026 | 79.25 | 79.35 | 79.35 | 79.7 | 79.1 | 15.88M |
| September 28, 2026 | 78.8 | 79.25 | 79.25 | 79.75 | 78.6 | 16.71M |
| September 25, 2026 | 78.6 | 78.45 | 78.45 | 78.65 | 78.15 | 8.7M |
| September 24, 2026 | 78.75 | 78.9 | 78.9 | 79.15 | 78.55 | 7.86M |
| September 23, 2026 | 79.1 | 78.8 | 78.8 | 79.15 | 78.8 | 5.78M |
| September 22, 2026 | 79.05 | 78.95 | 78.95 | 79.25 | 78.8 | 8.76M |
| September 21, 2026 | 79 | 79.2 | 79.2 | 79.2 | 78.45 | 13.67M |
| September 18, 2026 | 79.2 | 79.05 | 79.05 | 79.65 | 79.05 | 7.3M |
| September 17, 2026 | 78.8 | 79.2 | 79.2 | 79.2 | 78.65 | 8.33M |
| September 16, 2026 | 78.95 | 79.35 | 79.35 | 79.4 | 78.95 | 6.93M |
| September 15, 2026 | 79.4 | 79.05 | 79.05 | 79.4 | 79 | 7.42M |
| September 11, 2026 | 78.85 | 78.9 | 78.9 | 79 | 78.35 | 8.06M |
| September 10, 2026 | 78.8 | 78.85 | 78.85 | 79.3 | 78.55 | 8.32M |
| September 09, 2026 | 79.1 | 78.95 | 78.95 | 79.25 | 78.7 | 8.37M |
| September 08, 2026 | 79 | 78.9 | 78.9 | 79.1 | 78.8 | 12M |
| September 07, 2026 | 79.55 | 79.1 | 79.1 | 79.65 | 78.9 | 14.35M |
| September 04, 2026 | 79.65 | 79.65 | 79.65 | 80.45 | 79.45 | 18.91M |
| September 03, 2026 | 79.5 | 79.25 | 79.25 | 80 | 78.9 | 10.24M |
| September 02, 2026 | 79.6 | 79.5 | 79.5 | 79.8 | 79.15 | 9.17M |
| September 01, 2026 | 79.25 | 79.5 | 79.5 | 79.75 | 79 | 12.79M |
| August 31, 2026 | 79.05 | 79.25 | 79.25 | 79.7 | 78.95 | 10.1M |
| August 28, 2026 | 79.45 | 79.4 | 79.4 | 79.85 | 78.95 | 11.01M |
| August 27, 2026 | 80.1 | 79.45 | 79.45 | 80.25 | 79 | 12.19M |
| August 26, 2026 | 80.6 | 80.1 | 80.1 | 80.7 | 80.05 | 10.09M |
| August 25, 2026 | 80 | 80.15 | 80.15 | 80.7 | 79.9 | 19.4M |
| August 24, 2026 | 83 | 82.35 | 82.35 | 83 | 82.3 | 16.83M |
| August 21, 2026 | 82.2 | 82.8 | 82.8 | 82.95 | 82.1 | 16.1M |
| August 20, 2026 | 82.15 | 82.4 | 82.4 | 82.7 | 81.8 | 14.15M |
| August 19, 2026 | 81.9 | 82.1 | 82.1 | 82.4 | 81.5 | 16.36M |
| August 18, 2026 | 82.4 | 82.1 | 82.1 | 82.45 | 81.85 | 14.33M |
| August 17, 2026 | 82.4 | 82.4 | 82.4 | 84 | 82.1 | 13.17M |
| August 14, 2026 | 81.55 | 82.05 | 82.05 | 82.55 | 81.35 | 19.67M |
AD
