China Mobile Limited (0941.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0941.HK Historical Return
If you invested $1000 in China Mobile Limited (0941.HK) 10 years ago, it would be worth $1,255.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,080.4, while $1000 invested 1 year ago would be worth $951.29. This corresponds to total returns of 25.53%, 108.04%, -4.87%, respectively, with annualized returns of 2.3%, 15.78%, -4.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0941.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 82.2 | 82.8 | 82.8 | 82.95 | 82.1 | 16.1M |
| August 20, 2026 | 82.15 | 82.4 | 82.4 | 82.7 | 81.8 | 14.15M |
| August 19, 2026 | 81.9 | 82.1 | 82.1 | 82.4 | 81.5 | 16.36M |
| August 18, 2026 | 82.4 | 82.1 | 82.1 | 82.45 | 81.85 | 14.33M |
| August 17, 2026 | 82.4 | 82.4 | 82.4 | 84 | 82.1 | 13.17M |
| August 14, 2026 | 81.55 | 82.05 | 82.05 | 82.55 | 81.35 | 19.67M |
| August 13, 2026 | 81.5 | 81.2 | 81.2 | 82.2 | 81.2 | 11.03M |
| August 12, 2026 | 81.7 | 81.7 | 81.7 | 82.15 | 81.4 | 12.19M |
| August 11, 2026 | 81.65 | 81.7 | 81.7 | 82.35 | 81.65 | 9.58M |
| August 10, 2026 | 82.2 | 82.05 | 82.05 | 82.25 | 81.35 | 13.99M |
| August 07, 2026 | 82.75 | 81.85 | 81.85 | 82.75 | 81.7 | 12.72M |
| August 06, 2026 | 82.35 | 82.4 | 82.4 | 82.65 | 82.2 | 5.67M |
| August 05, 2026 | 82.5 | 82.7 | 82.7 | 82.95 | 82.05 | 8.71M |
| August 04, 2026 | 83.75 | 82.5 | 82.5 | 84 | 82.4 | 16.04M |
| August 03, 2026 | 83.55 | 83.6 | 83.6 | 84.5 | 83.1 | 11.56M |
| July 31, 2026 | 84.8 | 83.65 | 83.65 | 84.95 | 82.8 | 24.27M |
| July 30, 2026 | 84 | 84.8 | 84.8 | 84.95 | 83.6 | 26.82M |
| July 29, 2026 | 83.25 | 84.1 | 84.1 | 84.15 | 83.2 | 20.59M |
| July 28, 2026 | 82.6 | 83.25 | 83.25 | 83.25 | 82.6 | 11.04M |
| July 27, 2026 | 81.8 | 82.5 | 82.5 | 82.65 | 81.7 | 9.87M |
| July 24, 2026 | 81.2 | 81.75 | 81.75 | 81.95 | 81 | 8.92M |
| July 23, 2026 | 80.55 | 81.4 | 81.4 | 81.9 | 80.5 | 15.32M |
| July 22, 2026 | 80.15 | 80.55 | 80.55 | 80.7 | 80.1 | 8.12M |
| July 21, 2026 | 80.75 | 80.7 | 80.7 | 80.95 | 80.2 | 7.47M |
| July 20, 2026 | 80 | 80.8 | 80.8 | 81.4 | 80 | 12.9M |
| July 17, 2026 | 79.8 | 79.95 | 79.95 | 80.45 | 79.4 | 10.87M |
| July 16, 2026 | 79 | 79.6 | 79.6 | 80.05 | 79 | 10.42M |
| July 15, 2026 | 79.1 | 79 | 79 | 79.6 | 78.95 | 7.83M |
| July 14, 2026 | 79.25 | 79.1 | 79.1 | 79.35 | 78.8 | 9.27M |
| July 13, 2026 | 78.75 | 79.25 | 79.25 | 79.45 | 78.3 | 9.63M |
| July 10, 2026 | 78.6 | 78.75 | 78.75 | 79.2 | 78.45 | 8.48M |
| July 09, 2026 | 78.7 | 78.45 | 78.45 | 79.3 | 78.35 | 13.94M |
| July 08, 2026 | 77.15 | 78.5 | 78.5 | 78.95 | 77.15 | 17.78M |
| July 07, 2026 | 77.25 | 77.15 | 77.15 | 77.6 | 76.8 | 14.3M |
| July 06, 2026 | 76.5 | 77.15 | 77.15 | 77.35 | 76.1 | 19.9M |
| July 03, 2026 | 76.8 | 76.7 | 76.7 | 77.6 | 76.55 | 15.23M |
| July 02, 2026 | 76.1 | 76.5 | 76.5 | 76.7 | 75.55 | 20.23M |
| June 30, 2026 | 77 | 76.15 | 76.15 | 77.45 | 75.55 | 31.34M |
| June 29, 2026 | 77.7 | 77.25 | 77.25 | 77.8 | 76.95 | 20.63M |
| June 26, 2026 | 77.65 | 77.4 | 77.4 | 77.8 | 76.8 | 19.22M |
| June 25, 2026 | 78 | 77.65 | 77.65 | 78 | 77 | 18.6M |
| June 24, 2026 | 78.3 | 78.05 | 78.05 | 78.45 | 77.5 | 15.72M |
| June 23, 2026 | 79.2 | 78.3 | 78.3 | 79.8 | 77.65 | 23.25M |
| June 22, 2026 | 79.25 | 79.45 | 79.45 | 79.7 | 78.6 | 22.95M |
| June 18, 2026 | 80.8 | 80.1 | 80.1 | 80.8 | 79.15 | 23.14M |
| June 17, 2026 | 81.5 | 80.8 | 80.8 | 81.75 | 80.5 | 17.59M |
| June 16, 2026 | 81.3 | 81.3 | 81.3 | 81.95 | 81.15 | 16.83M |
| June 15, 2026 | 82.05 | 81.85 | 81.85 | 82.1 | 80.3 | 29.67M |
| June 12, 2026 | 81.65 | 81.8 | 81.8 | 82.15 | 80.95 | 18.1M |
| June 11, 2026 | 82.4 | 81.85 | 81.85 | 82.6 | 81.55 | 13.75M |
| June 10, 2026 | 82.3 | 82.45 | 82.45 | 83.65 | 82.05 | 24.97M |
| June 09, 2026 | 82.35 | 82.3 | 82.3 | 82.75 | 82 | 10.41M |
| June 08, 2026 | 81.65 | 82.4 | 82.4 | 82.6 | 81.45 | 14.73M |
| June 05, 2026 | 82.35 | 82.4 | 82.4 | 82.5 | 81.9 | 19.12M |
| June 04, 2026 | 85.5 | 84.75 | 84.75 | 85.6 | 84.7 | 21.12M |
| June 03, 2026 | 85.9 | 85.55 | 85.55 | 86.05 | 85.55 | 17.05M |
| June 02, 2026 | 84.75 | 85.9 | 85.9 | 85.95 | 84.75 | 20.89M |
| June 01, 2026 | 85 | 85.15 | 85.15 | 85.5 | 84.85 | 10.95M |
| May 29, 2026 | 84.6 | 85.15 | 85.15 | 85.8 | 84.35 | 21.44M |
| May 28, 2026 | 84.9 | 84.85 | 84.85 | 85.5 | 83.65 | 29.16M |
AD
