China Mobile Limited (0941.HK) HKSE

84.90

-0.1(-0.12%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202584.9858585.4584.512.16M
September 25, 202585.785.185.185.784.720.3M
September 24, 202585.1585.785.7868516.19M
September 23, 202585.285.1585.1585.584.717.11M
September 22, 202585.9585.485.485.9585.1518.67M
September 19, 202586.0585.9585.9586.3585.716.94M
September 18, 202586.686.286.286.9585.8521.65M
September 17, 202587.0586.686.687.4586.423.34M
September 16, 202587.687.187.187.6587.0515.76M
September 15, 20258887.6587.658887.1512.27M
September 12, 202587.8587.8587.8588.0587.4511.97M
September 11, 202587.0587.387.387.8586.517.79M
September 10, 202586.7587.0587.0587.586.413.7M
September 09, 202585.686.7586.758785.4518.44M
September 08, 202585.7585.685.6868517.11M
September 05, 202585.585.8585.8585.8585.117.09M
September 04, 202585.785.485.485.9585.1515.71M
September 03, 202585.685.785.786.2585.118.64M
September 02, 202586.2585.685.686.4585.620.35M
September 01, 202587.586.5586.5587.586.0524.99M
August 29, 202589.689.4586.789.8589.121.25M
August 28, 202589.289.586.759088.921.96M
August 27, 202590.589.1586.4190.58916.56M
August 26, 20259090.0587.2890.689.916.23M
August 25, 20259090.3590.3590.689.424.58M
August 22, 202589.489.889.889.9589.420.32M
August 21, 202588.489.489.489.788.0522.8M
August 20, 202588.188.488.488.687.712.21M
August 19, 202588.588.188.188.987.7516.61M
August 18, 202588.2588.4588.4589.187.917.62M
August 15, 202588.3588.2588.2588.3587.720.65M
August 14, 202588.8588.488.489.1588.2521.24M
August 13, 202588.6588.888.888.988.2519.52M
August 12, 202587.7588.388.388.5587.418.2M
August 11, 202587.187.587.587.6586.916.35M
August 08, 202586.586.986.987.386.424.91M
August 07, 202585.785.9585.958685.321.77M
August 06, 202585.3585.5585.5585.885.3515.53M
August 05, 202585.485.685.685.6585.0520.12M
August 04, 202585.985.585.586.285.3521.17M
August 01, 202586.0585.985.986.6585.912.1M
July 31, 202586.8586.186.1878615.46M
July 30, 202586.5878787.1586.0521.12M
July 29, 202586.886.586.586.886.115.26M
July 28, 202586.886.886.886.9586.3515.71M
July 25, 20258786.5586.5587.3586.520.95M
July 24, 202587.187.387.387.6586.821.33M
July 23, 202587.187.3587.3587.3586.626.99M
July 22, 20258786.886.887.186.520.64M
July 21, 202587.486.8586.8587.6586.5517.36M
July 18, 202587.8587.3587.3587.8586.7513.92M
July 17, 202587.587.3587.3588.0587.114.44M
July 16, 202587.2587.6587.6588.1586.811.37M
July 15, 202586.887.2587.2587.486.5510.69M
July 14, 202586.586.686.687.6586.513.67M
July 11, 202586.15878787.786.1517.43M
July 10, 202586.0586.1586.1586.485.79.97M
July 09, 202585.986.0586.0586.485.512.29M
July 08, 202586868686.485.711.6M
July 07, 202585.985.9585.9586.385.512.81M