China Mobile Limited (0941.HK) HKSE

85.90

+0.75(+0.88%)

Updated at June 02 04:08PM

Currency In HKD

0941.HK Historical Return

If you invested $1000 in China Mobile Limited (0941.HK) 10 years ago, it would be worth $1,427.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,271.89, while $1000 invested 1 year ago would be worth $1,035.44. This corresponds to total returns of 42.76%, 127.19%, 3.54%, respectively, with annualized returns of 3.62%, 17.83%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0941.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	85	85.15	85.15	85.5	84.85	10.95M
May 29, 2026	84.6	85.15	85.15	85.8	84.35	21.44M
May 28, 2026	84.9	84.85	84.85	85.5	83.65	29.16M
May 27, 2026	85.25	85.2	85.2	85.85	84.85	13.41M
May 26, 2026	85.5	85.6	85.6	85.95	85.05	14.91M
May 22, 2026	86.05	85.5	85.5	86.55	85.05	19.09M
May 21, 2026	86.9	86.05	86.05	86.9	85.9	17.64M
May 20, 2026	86.55	86.55	86.55	86.7	86.35	29.21M
May 19, 2026	86.5	86.8	86.8	88.05	86.3	48.64M
May 18, 2026	86	86.4	86.4	86.9	85.85	18.09M
May 15, 2026	86.5	86.2	86.2	86.85	86	22.09M
May 14, 2026	86.8	86.7	86.7	87.15	86.65	28.71M
May 13, 2026	86.5	86.55	86.55	86.95	86	21.11M
May 12, 2026	86.25	86.5	86.5	86.65	86.25	16.97M
May 11, 2026	85	86.2	86.2	86.4	85	19.92M
May 08, 2026	85.05	85.45	85.45	85.7	85.05	15.4M
May 07, 2026	84.9	85.3	85.3	85.6	84.6	16.97M
May 06, 2026	84.35	84.7	84.7	85	83.75	16.22M
May 05, 2026	83.9	83.85	83.85	84.05	83.55	5.68M
May 04, 2026	85	83.95	83.95	85.3	83.85	8.19M
April 30, 2026	85.1	84.6	84.6	85.4	83.6	22.74M
April 29, 2026	84.45	85.45	85.45	85.65	84.45	29.95M
April 28, 2026	84.2	84.65	84.65	84.9	83.8	21.79M
April 27, 2026	84.15	84.4	84.4	84.5	83.5	31.37M
April 24, 2026	83.9	83.9	83.9	84.4	83.5	22.73M
April 23, 2026	83.4	84	84	84.2	83.2	21.99M
April 22, 2026	83.3	83.4	83.4	83.7	83.25	13.46M
April 21, 2026	82	83.7	83.7	83.7	82	36.23M
April 20, 2026	81.45	81.8	81.8	82.3	81.2	17.88M
April 17, 2026	81.3	81.45	81.45	81.85	81.25	20.25M
April 16, 2026	81.35	81.6	81.6	82	81.3	18.76M
April 15, 2026	81.7	81.35	81.35	81.75	80.9	16.17M
April 14, 2026	81.3	81.5	81.5	81.7	80.75	25.74M
April 13, 2026	80.85	81.1	81.1	81.25	80.55	11.92M
April 10, 2026	80.95	81.1	81.1	81.4	80.65	12.2M
April 09, 2026	80.95	80.7	80.7	81.1	80.4	8.72M
April 08, 2026	80.8	80.95	80.95	81.2	80.4	23.36M
April 02, 2026	79.3	80.05	80.05	80.15	79.3	11.1M
April 01, 2026	79.7	79.8	79.8	80.5	79.55	21.96M
March 31, 2026	78.35	79.15	79.15	79.7	78	23.78M
March 30, 2026	77.7	78.35	78.35	78.6	77.15	22.88M
March 27, 2026	77.5	78.05	78.05	78.35	77.1	25.59M
March 26, 2026	77.45	77.5	77.5	77.7	76.85	31.27M
March 25, 2026	78	77.5	77.5	78.25	77.4	33.9M
March 24, 2026	78.5	78	78	78.9	77.5	34.67M
March 23, 2026	78.2	77.85	77.85	78.7	77.2	32.3M
March 20, 2026	79.65	78.8	78.8	79.8	78.15	30.13M
March 19, 2026	79.1	79.8	79.8	79.95	79.1	17.05M
March 18, 2026	79.8	79.95	79.95	80.1	79.3	15.71M
March 17, 2026	80.35	80	80	80.85	79.8	17.61M
March 16, 2026	80	80.1	80.1	80.55	79.7	21.69M
March 13, 2026	78.9	79.95	79.95	79.95	78.6	24.96M
March 12, 2026	79.05	79	79	79.4	78.15	16.2M
March 11, 2026	78.95	79	79	79.1	78.7	13.77M
March 10, 2026	79	78.3	78.8	79	78.1	4.55M
March 09, 2026	78.3	78.35	78.35	78.6	77.4	29.39M
March 06, 2026	78.45	78.95	78.95	79.15	78.35	21.79M
March 05, 2026	78.3	78.3	78.3	78.95	77.9	18.41M
March 04, 2026	78.3	78.1	78.3	78.5	77.8	15.42M
March 03, 2026	78.8	78.7	78.7	79.2	78.55	17.61M