China Mobile Limited (0941.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0941.HK Historical Return
If you invested $1000 in China Mobile Limited (0941.HK) 10 years ago, it would be worth $1,213.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,114.72, while $1000 invested 1 year ago would be worth $935.26. This corresponds to total returns of 21.32%, 111.47%, -6.47%, respectively, with annualized returns of 1.95%, 16.18%, -6.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0941.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 79.35 | 79.45 | 79.45 | 79.45 | 78.7 | 10.87M |
| September 29, 2026 | 79.25 | 79.35 | 79.35 | 79.7 | 79.1 | 15.88M |
| September 28, 2026 | 78.8 | 79.25 | 79.25 | 79.75 | 78.6 | 16.71M |
| September 25, 2026 | 78.6 | 78.45 | 78.45 | 78.65 | 78.15 | 8.7M |
| September 24, 2026 | 78.75 | 78.9 | 78.9 | 79.15 | 78.55 | 7.86M |
| September 23, 2026 | 79.1 | 78.8 | 78.8 | 79.15 | 78.8 | 5.78M |
| September 22, 2026 | 79.05 | 78.95 | 78.95 | 79.25 | 78.8 | 8.76M |
| September 21, 2026 | 79 | 79.2 | 79.2 | 79.2 | 78.45 | 13.67M |
| September 18, 2026 | 79.2 | 79.05 | 79.05 | 79.65 | 79.05 | 7.3M |
| September 17, 2026 | 78.8 | 79.2 | 79.2 | 79.2 | 78.65 | 8.33M |
| September 16, 2026 | 78.95 | 79.35 | 79.35 | 79.4 | 78.95 | 6.93M |
| September 15, 2026 | 79.4 | 79.05 | 79.05 | 79.4 | 79 | 7.42M |
| September 11, 2026 | 78.85 | 78.9 | 78.9 | 79 | 78.35 | 8.06M |
| September 10, 2026 | 78.8 | 78.85 | 78.85 | 79.3 | 78.55 | 8.32M |
| September 09, 2026 | 79.1 | 78.95 | 78.95 | 79.25 | 78.7 | 8.37M |
| September 08, 2026 | 79 | 78.9 | 78.9 | 79.1 | 78.8 | 12M |
| September 07, 2026 | 79.55 | 79.1 | 79.1 | 79.65 | 78.9 | 14.35M |
| September 04, 2026 | 79.65 | 79.65 | 79.65 | 80.45 | 79.45 | 18.91M |
| September 03, 2026 | 79.5 | 79.25 | 79.25 | 80 | 78.9 | 10.24M |
| September 02, 2026 | 79.6 | 79.5 | 79.5 | 79.8 | 79.15 | 9.17M |
| September 01, 2026 | 79.25 | 79.5 | 79.5 | 79.75 | 79 | 12.79M |
| August 31, 2026 | 79.05 | 79.25 | 79.25 | 79.7 | 78.95 | 10.1M |
| August 28, 2026 | 79.45 | 79.4 | 79.4 | 79.85 | 78.95 | 11.01M |
| August 27, 2026 | 80.1 | 79.45 | 79.45 | 80.25 | 79 | 12.19M |
| August 26, 2026 | 80.6 | 80.1 | 80.1 | 80.7 | 80.05 | 10.09M |
| August 25, 2026 | 80 | 80.15 | 80.15 | 80.7 | 79.9 | 19.4M |
| August 24, 2026 | 83 | 82.35 | 82.35 | 83 | 82.3 | 16.83M |
| August 21, 2026 | 82.2 | 82.8 | 82.8 | 82.95 | 82.1 | 16.1M |
| August 20, 2026 | 82.15 | 82.4 | 82.4 | 82.7 | 81.8 | 14.15M |
| August 19, 2026 | 81.9 | 82.1 | 82.1 | 82.4 | 81.5 | 16.36M |
| August 18, 2026 | 82.4 | 82.1 | 82.1 | 82.45 | 81.85 | 14.33M |
| August 17, 2026 | 82.4 | 82.4 | 82.4 | 84 | 82.1 | 13.17M |
| August 14, 2026 | 81.55 | 82.05 | 82.05 | 82.55 | 81.35 | 19.67M |
| August 13, 2026 | 81.5 | 81.2 | 81.2 | 82.2 | 81.2 | 11.03M |
| August 12, 2026 | 81.7 | 81.7 | 81.7 | 82.15 | 81.4 | 12.19M |
| August 11, 2026 | 81.65 | 81.7 | 81.7 | 82.35 | 81.65 | 9.58M |
| August 10, 2026 | 82.2 | 82.05 | 82.05 | 82.25 | 81.35 | 13.99M |
| August 07, 2026 | 82.75 | 81.85 | 81.85 | 82.75 | 81.7 | 12.72M |
| August 06, 2026 | 82.35 | 82.4 | 82.4 | 82.65 | 82.2 | 5.67M |
| August 05, 2026 | 82.5 | 82.7 | 82.7 | 82.95 | 82.05 | 8.71M |
| August 04, 2026 | 83.75 | 82.5 | 82.5 | 84 | 82.4 | 16.04M |
| August 03, 2026 | 83.55 | 83.6 | 83.6 | 84.5 | 83.1 | 11.56M |
| July 31, 2026 | 84.8 | 83.65 | 83.65 | 84.95 | 82.8 | 24.27M |
| July 30, 2026 | 84 | 84.8 | 84.8 | 84.95 | 83.6 | 26.82M |
| July 29, 2026 | 83.25 | 84.1 | 84.1 | 84.15 | 83.2 | 20.59M |
| July 28, 2026 | 82.6 | 83.25 | 83.25 | 83.25 | 82.6 | 11.04M |
| July 27, 2026 | 81.8 | 82.5 | 82.5 | 82.65 | 81.7 | 9.87M |
| July 24, 2026 | 81.2 | 81.75 | 81.75 | 81.95 | 81 | 8.92M |
| July 23, 2026 | 80.55 | 81.4 | 81.4 | 81.9 | 80.5 | 15.32M |
| July 22, 2026 | 80.15 | 80.55 | 80.55 | 80.7 | 80.1 | 8.12M |
| July 21, 2026 | 80.75 | 80.7 | 80.7 | 80.95 | 80.2 | 7.47M |
| July 20, 2026 | 80 | 80.8 | 80.8 | 81.4 | 80 | 12.9M |
| July 17, 2026 | 79.8 | 79.95 | 79.95 | 80.45 | 79.4 | 10.87M |
| July 16, 2026 | 79 | 79.6 | 79.6 | 80.05 | 79 | 10.42M |
| July 15, 2026 | 79.1 | 79 | 79 | 79.6 | 78.95 | 7.83M |
| July 14, 2026 | 79.25 | 79.1 | 79.1 | 79.35 | 78.8 | 9.27M |
| July 13, 2026 | 78.75 | 79.25 | 79.25 | 79.45 | 78.3 | 9.63M |
| July 10, 2026 | 78.6 | 78.75 | 78.75 | 79.2 | 78.45 | 8.48M |
| July 09, 2026 | 78.7 | 78.45 | 78.45 | 79.3 | 78.35 | 13.94M |
| July 08, 2026 | 77.15 | 78.5 | 78.5 | 78.95 | 77.15 | 17.78M |
AD
