80.60
-0.2(-0.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 81 | 80.6 | 80.6 | 81.3 | 80.3 | 30.08M |
| January 14, 2026 | 81 | 80.8 | 80.8 | 81.2 | 80.55 | 29.65M |
| January 13, 2026 | 81.15 | 80.95 | 80.95 | 81.9 | 80.9 | 28.34M |
| January 12, 2026 | 81.4 | 81.15 | 81.15 | 81.4 | 80.5 | 30.96M |
| January 09, 2026 | 81.15 | 80.95 | 80.95 | 81.4 | 80.75 | 20.21M |
| January 08, 2026 | 81.4 | 80.95 | 80.95 | 81.7 | 80.65 | 28.68M |
| January 07, 2026 | 82.25 | 81.4 | 81.4 | 82.5 | 81.35 | 33.23M |
| January 06, 2026 | 82.5 | 82.2 | 82.2 | 82.85 | 82 | 28.38M |
| January 05, 2026 | 83.45 | 82.3 | 82.3 | 83.55 | 82.2 | 25.62M |
| January 02, 2026 | 82 | 83.45 | 83.45 | 83.5 | 81.85 | 12.1M |
| December 31, 2025 | 82 | 81.7 | 81.7 | 82.2 | 81.45 | 13.2M |
| December 30, 2025 | 81.8 | 82.1 | 82.1 | 82.75 | 81.7 | 31.89M |
| December 29, 2025 | 83 | 81.8 | 81.8 | 83.7 | 81.6 | 36.59M |
| December 24, 2025 | 82.9 | 82.8 | 82.8 | 83.2 | 81.8 | 20.13M |
| December 23, 2025 | 84 | 82.85 | 82.85 | 84.3 | 82.6 | 43.78M |
| December 22, 2025 | 84.2 | 83.7 | 83.7 | 84.45 | 83.5 | 23.19M |
| December 19, 2025 | 84.2 | 83.9 | 83.9 | 84.8 | 83.6 | 29.72M |
| December 18, 2025 | 84.1 | 84.05 | 84.05 | 84.55 | 83.35 | 31.42M |
| December 17, 2025 | 84.4 | 84.45 | 84.45 | 84.8 | 83.75 | 19.57M |
| December 16, 2025 | 85.2 | 84.3 | 84.3 | 85.45 | 84.15 | 21.3M |
| December 15, 2025 | 86.35 | 85.1 | 85.1 | 86.35 | 85 | 25.48M |
| December 12, 2025 | 85.85 | 86.65 | 86.65 | 86.7 | 85.85 | 15.78M |
| December 11, 2025 | 86 | 85.65 | 85.65 | 86.05 | 85.4 | 13.09M |
| December 10, 2025 | 86 | 85.65 | 85.65 | 86.15 | 85.5 | 16.26M |
| December 09, 2025 | 86.15 | 86 | 86 | 86.4 | 85.85 | 14.33M |
| December 08, 2025 | 87 | 86.15 | 86.15 | 87.2 | 86.05 | 12.02M |
| December 05, 2025 | 87 | 87.15 | 87.15 | 87.2 | 86.4 | 12.07M |
| December 04, 2025 | 86.75 | 87 | 87 | 87.25 | 86.35 | 6.28M |
| December 03, 2025 | 87.8 | 86.85 | 86.85 | 87.8 | 86.75 | 11.39M |
| December 02, 2025 | 87.75 | 87.8 | 87.8 | 88.2 | 87.7 | 10.42M |
| December 01, 2025 | 87.25 | 87.75 | 87.75 | 87.85 | 87.1 | 10.51M |
| November 28, 2025 | 87.25 | 87.3 | 87.3 | 87.4 | 86.9 | 10M |
| November 27, 2025 | 87.35 | 87.25 | 87.25 | 87.55 | 86.7 | 15.44M |
| November 26, 2025 | 87.5 | 87.35 | 87.35 | 88.15 | 87.35 | 13.16M |
| November 25, 2025 | 87.4 | 87.25 | 87.25 | 87.65 | 87 | 16.15M |
| November 24, 2025 | 86.2 | 87.45 | 87.45 | 87.6 | 86.2 | 15.5M |
| November 21, 2025 | 86.5 | 86 | 86 | 86.9 | 85.8 | 18.03M |
| November 20, 2025 | 86.5 | 86.5 | 86.5 | 86.85 | 86.35 | 13.96M |
| November 19, 2025 | 87 | 86.35 | 86.35 | 87.15 | 86.35 | 14.58M |
| November 18, 2025 | 86.5 | 86.8 | 86.8 | 86.8 | 86.1 | 13.66M |
| November 17, 2025 | 87.35 | 86.75 | 86.75 | 87.5 | 86.55 | 15.53M |
| November 14, 2025 | 87.5 | 87.5 | 87.5 | 87.7 | 87.25 | 14.3M |
| November 13, 2025 | 88.85 | 87.85 | 87.85 | 88.85 | 87.4 | 23.47M |
| November 12, 2025 | 88.8 | 88.85 | 88.85 | 88.9 | 88.15 | 22.99M |
| November 11, 2025 | 87.9 | 88.5 | 88.5 | 88.75 | 87.65 | 22.31M |
| November 10, 2025 | 87.2 | 87.8 | 87.8 | 87.85 | 87.1 | 19.28M |
| November 07, 2025 | 86.95 | 87.15 | 87.15 | 87.9 | 86.9 | 19.03M |
| November 06, 2025 | 86.6 | 87.15 | 87.15 | 87.15 | 86.4 | 18.77M |
| November 05, 2025 | 86.85 | 86.65 | 86.65 | 87.1 | 85.9 | 16.88M |
| November 04, 2025 | 85.75 | 86.7 | 86.7 | 87 | 85.75 | 22.12M |
| November 03, 2025 | 85.4 | 86.2 | 86.2 | 86.45 | 85.2 | 19.22M |
| October 31, 2025 | 86.25 | 85.25 | 85.25 | 86.25 | 85.05 | 13.31M |
| October 30, 2025 | 85.9 | 85.9 | 85.9 | 86.65 | 85.6 | 21.74M |
| October 28, 2025 | 85.2 | 85.55 | 85.55 | 85.8 | 84.85 | 17.47M |
| October 27, 2025 | 85.55 | 85.2 | 85.2 | 85.7 | 84.75 | 17.96M |
| October 24, 2025 | 85.25 | 85.4 | 85.4 | 85.7 | 85.25 | 13.17M |
| October 23, 2025 | 84.6 | 85.1 | 85.1 | 85.15 | 84.5 | 31.41M |
| October 22, 2025 | 85 | 84.45 | 84.45 | 85.3 | 84.2 | 22.88M |
| October 21, 2025 | 86.7 | 85.2 | 85.2 | 87.25 | 84.9 | 31.46M |
| October 20, 2025 | 86.1 | 86.4 | 86.4 | 86.8 | 85.75 | 21.33M |