China Mobile Limited (0941.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0941.HK Historical Return
If you invested $1000 in China Mobile Limited (0941.HK) 10 years ago, it would be worth $1,360.21 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,088.04, while $1000 invested 1 year ago would be worth $952.07. This corresponds to total returns of 36.02%, 108.8%, -4.79%, respectively, with annualized returns of 3.12%, 15.85%, -4.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0941.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 80.8 | 80.1 | 80.1 | 80.8 | 79.15 | 23.14M |
| June 17, 2026 | 81.5 | 80.8 | 80.8 | 81.75 | 80.5 | 17.59M |
| June 16, 2026 | 81.3 | 81.3 | 81.3 | 81.95 | 81.15 | 16.83M |
| June 15, 2026 | 82.05 | 81.85 | 81.85 | 82.1 | 80.3 | 29.67M |
| June 12, 2026 | 81.65 | 81.8 | 81.8 | 82.15 | 80.95 | 18.1M |
| June 11, 2026 | 82.4 | 81.85 | 81.85 | 82.6 | 81.55 | 13.75M |
| June 10, 2026 | 82.3 | 82.45 | 82.45 | 83.65 | 82.05 | 24.97M |
| June 09, 2026 | 82.35 | 82.3 | 82.3 | 82.75 | 82 | 10.41M |
| June 08, 2026 | 81.65 | 82.4 | 82.4 | 82.6 | 81.45 | 14.73M |
| June 05, 2026 | 82.35 | 82.4 | 82.4 | 82.5 | 81.9 | 19.12M |
| June 04, 2026 | 85.5 | 84.75 | 84.75 | 85.6 | 84.7 | 21.12M |
| June 03, 2026 | 85.9 | 85.55 | 85.55 | 86.05 | 85.55 | 17.05M |
| June 02, 2026 | 84.75 | 85.9 | 85.9 | 85.95 | 84.75 | 20.89M |
| June 01, 2026 | 85 | 85.15 | 85.15 | 85.5 | 84.85 | 10.95M |
| May 29, 2026 | 84.6 | 85.15 | 85.15 | 85.8 | 84.35 | 21.44M |
| May 28, 2026 | 84.9 | 84.85 | 84.85 | 85.5 | 83.65 | 29.16M |
| May 27, 2026 | 85.25 | 85.2 | 85.2 | 85.85 | 84.85 | 13.41M |
| May 26, 2026 | 85.5 | 85.6 | 85.6 | 85.95 | 85.05 | 14.91M |
| May 22, 2026 | 86.05 | 85.5 | 85.5 | 86.55 | 85.05 | 19.09M |
| May 21, 2026 | 86.9 | 86.05 | 86.05 | 86.9 | 85.9 | 17.64M |
| May 20, 2026 | 86.55 | 86.55 | 86.55 | 86.7 | 86.35 | 29.21M |
| May 19, 2026 | 86.5 | 86.8 | 86.8 | 88.05 | 86.3 | 48.64M |
| May 18, 2026 | 86 | 86.4 | 86.4 | 86.9 | 85.85 | 18.09M |
| May 15, 2026 | 86.5 | 86.2 | 86.2 | 86.85 | 86 | 22.09M |
| May 14, 2026 | 86.8 | 86.7 | 86.7 | 87.15 | 86.65 | 28.71M |
| May 13, 2026 | 86.5 | 86.55 | 86.55 | 86.95 | 86 | 21.11M |
| May 12, 2026 | 86.25 | 86.5 | 86.5 | 86.65 | 86.25 | 16.97M |
| May 11, 2026 | 85 | 86.2 | 86.2 | 86.4 | 85 | 19.92M |
| May 08, 2026 | 85.05 | 85.45 | 85.45 | 85.7 | 85.05 | 15.4M |
| May 07, 2026 | 84.9 | 85.3 | 85.3 | 85.6 | 84.6 | 16.97M |
| May 06, 2026 | 84.35 | 84.7 | 84.7 | 85 | 83.75 | 16.22M |
| May 05, 2026 | 83.9 | 83.85 | 83.85 | 84.05 | 83.55 | 5.68M |
| May 04, 2026 | 85 | 83.95 | 83.95 | 85.3 | 83.85 | 8.19M |
| April 30, 2026 | 85.1 | 84.6 | 84.6 | 85.4 | 83.6 | 22.74M |
| April 29, 2026 | 84.45 | 85.45 | 85.45 | 85.65 | 84.45 | 29.95M |
| April 28, 2026 | 84.2 | 84.65 | 84.65 | 84.9 | 83.8 | 21.79M |
| April 27, 2026 | 84.15 | 84.4 | 84.4 | 84.5 | 83.5 | 31.37M |
| April 24, 2026 | 83.9 | 83.9 | 83.9 | 84.4 | 83.5 | 22.73M |
| April 23, 2026 | 83.4 | 84 | 84 | 84.2 | 83.2 | 21.99M |
| April 22, 2026 | 83.3 | 83.4 | 83.4 | 83.7 | 83.25 | 13.46M |
| April 21, 2026 | 82 | 83.7 | 83.7 | 83.7 | 82 | 36.23M |
| April 20, 2026 | 81.45 | 81.8 | 81.8 | 82.3 | 81.2 | 17.88M |
| April 17, 2026 | 81.3 | 81.45 | 81.45 | 81.85 | 81.25 | 20.25M |
| April 16, 2026 | 81.35 | 81.6 | 81.6 | 82 | 81.3 | 18.76M |
| April 15, 2026 | 81.7 | 81.35 | 81.35 | 81.75 | 80.9 | 16.17M |
| April 14, 2026 | 81.3 | 81.5 | 81.5 | 81.7 | 80.75 | 25.74M |
| April 13, 2026 | 80.85 | 81.1 | 81.1 | 81.25 | 80.55 | 11.92M |
| April 10, 2026 | 80.95 | 81.1 | 81.1 | 81.4 | 80.65 | 12.2M |
| April 09, 2026 | 80.95 | 80.7 | 80.7 | 81.1 | 80.4 | 8.72M |
| April 08, 2026 | 80.8 | 80.95 | 80.95 | 81.2 | 80.4 | 23.36M |
| April 02, 2026 | 79.3 | 80.05 | 80.05 | 80.15 | 79.3 | 11.1M |
| April 01, 2026 | 79.7 | 79.8 | 79.8 | 80.5 | 79.55 | 21.96M |
| March 31, 2026 | 78.35 | 79.15 | 79.15 | 79.7 | 78 | 23.78M |
| March 30, 2026 | 77.7 | 78.35 | 78.35 | 78.6 | 77.15 | 22.88M |
| March 27, 2026 | 77.5 | 78.05 | 78.05 | 78.35 | 77.1 | 25.59M |
| March 26, 2026 | 77.45 | 77.5 | 77.5 | 77.7 | 76.85 | 31.27M |
| March 25, 2026 | 78 | 77.5 | 77.5 | 78.25 | 77.4 | 33.9M |
| March 24, 2026 | 78.5 | 78 | 78 | 78.9 | 77.5 | 34.67M |
| March 23, 2026 | 78.2 | 77.85 | 77.85 | 78.7 | 77.2 | 32.3M |
| March 20, 2026 | 79.65 | 78.8 | 78.8 | 79.8 | 78.15 | 30.13M |
AD
