China Mobile Limited (0941.HK) HKSE

Currency In HKD

0941.HK Historical Return

If you invested $1000 in China Mobile Limited (0941.HK) 10 years ago, it would be worth $1,282.36 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,162.87, while $1000 invested 1 year ago would be worth $938.17. This corresponds to total returns of 28.24%, 116.29%, -6.18%, respectively, with annualized returns of 2.52%, 16.67%, -6.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0941.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	78.6	78.75	78.75	79.2	78.45	8.48M
July 09, 2026	78.7	78.45	78.45	79.3	78.35	13.94M
July 08, 2026	77.15	78.5	78.5	78.95	77.15	17.78M
July 07, 2026	77.25	77.15	77.15	77.6	76.8	14.3M
July 06, 2026	76.5	77.15	77.15	77.35	76.1	19.9M
July 03, 2026	76.8	76.7	76.7	77.6	76.55	15.23M
July 02, 2026	76.1	76.5	76.5	76.7	75.55	20.23M
June 30, 2026	77	76.15	76.15	77.45	75.55	31.34M
June 29, 2026	77.7	77.25	77.25	77.8	76.95	20.63M
June 26, 2026	77.65	77.4	77.4	77.8	76.8	19.22M
June 25, 2026	78	77.65	77.65	78	77	18.6M
June 24, 2026	78.3	78.05	78.05	78.45	77.5	15.72M
June 23, 2026	79.2	78.3	78.3	79.8	77.65	23.25M
June 22, 2026	79.25	79.45	79.45	79.7	78.6	22.95M
June 18, 2026	80.8	80.1	80.1	80.8	79.15	23.14M
June 17, 2026	81.5	80.8	80.8	81.75	80.5	17.59M
June 16, 2026	81.3	81.3	81.3	81.95	81.15	16.83M
June 15, 2026	82.05	81.85	81.85	82.1	80.3	29.67M
June 12, 2026	81.65	81.8	81.8	82.15	80.95	18.1M
June 11, 2026	82.4	81.85	81.85	82.6	81.55	13.75M
June 10, 2026	82.3	82.45	82.45	83.65	82.05	24.97M
June 09, 2026	82.35	82.3	82.3	82.75	82	10.41M
June 08, 2026	81.65	82.4	82.4	82.6	81.45	14.73M
June 05, 2026	82.35	82.4	82.4	82.5	81.9	19.12M
June 04, 2026	85.5	84.75	84.75	85.6	84.7	21.12M
June 03, 2026	85.9	85.55	85.55	86.05	85.55	17.05M
June 02, 2026	84.75	85.9	85.9	85.95	84.75	20.89M
June 01, 2026	85	85.15	85.15	85.5	84.85	10.95M
May 29, 2026	84.6	85.15	85.15	85.8	84.35	21.44M
May 28, 2026	84.9	84.85	84.85	85.5	83.65	29.16M
May 27, 2026	85.25	85.2	85.2	85.85	84.85	13.41M
May 26, 2026	85.5	85.6	85.6	85.95	85.05	14.91M
May 22, 2026	86.05	85.5	85.5	86.55	85.05	19.09M
May 21, 2026	86.9	86.05	86.05	86.9	85.9	17.64M
May 20, 2026	86.55	86.55	86.55	86.7	86.35	29.21M
May 19, 2026	86.5	86.8	86.8	88.05	86.3	48.64M
May 18, 2026	86	86.4	86.4	86.9	85.85	18.09M
May 15, 2026	86.5	86.2	86.2	86.85	86	22.09M
May 14, 2026	86.8	86.7	86.7	87.15	86.65	28.71M
May 13, 2026	86.5	86.55	86.55	86.95	86	21.11M
May 12, 2026	86.25	86.5	86.5	86.65	86.25	16.97M
May 11, 2026	85	86.2	86.2	86.4	85	19.92M
May 08, 2026	85.05	85.45	85.45	85.7	85.05	15.4M
May 07, 2026	84.9	85.3	85.3	85.6	84.6	16.97M
May 06, 2026	84.35	84.7	84.7	85	83.75	16.22M
May 05, 2026	83.9	83.85	83.85	84.05	83.55	5.68M
May 04, 2026	85	83.95	83.95	85.3	83.85	8.19M
April 30, 2026	85.1	84.6	84.6	85.4	83.6	22.74M
April 29, 2026	84.45	85.45	85.45	85.65	84.45	29.95M
April 28, 2026	84.2	84.65	84.65	84.9	83.8	21.79M
April 27, 2026	84.15	84.4	84.4	84.5	83.5	31.37M
April 24, 2026	83.9	83.9	83.9	84.4	83.5	22.73M
April 23, 2026	83.4	84	84	84.2	83.2	21.99M
April 22, 2026	83.3	83.4	83.4	83.7	83.25	13.46M
April 21, 2026	82	83.7	83.7	83.7	82	36.23M
April 20, 2026	81.45	81.8	81.8	82.3	81.2	17.88M
April 17, 2026	81.3	81.45	81.45	81.85	81.25	20.25M
April 16, 2026	81.35	81.6	81.6	82	81.3	18.76M
April 15, 2026	81.7	81.35	81.35	81.75	80.9	16.17M
April 14, 2026	81.3	81.5	81.5	81.7	80.75	25.74M