Hyosung ITX Co. Ltd. (094280.KS) KSC

13,000.00

+0(+0.00%)

Updated at December 04 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513,00013,00013,00013,00012,9303,813
December 03, 202512,90013,00013,00013,01012,8908,627
December 02, 202512,87012,92012,92012,92012,8105,769
December 01, 202512,83012,87012,87012,89012,8304,620
November 28, 202512,83012,80012,80012,88012,8007,746
November 27, 202512,81012,83012,83012,89012,7906,098
November 26, 202512,87012,87012,87012,87012,7503,739
November 25, 202512,80012,79012,79012,91012,74013,916
November 24, 202512,83012,84012,84012,92012,8006,590
November 21, 202512,75012,83012,83012,90012,6506,525
November 20, 202512,75012,78012,78012,90012,75011,321
November 19, 202512,53012,73012,73012,82012,53018,309
November 18, 202512,77012,62012,62012,90012,51011,246
November 17, 202512,92012,90012,90012,94012,7908,562
November 14, 202512,78012,84012,84012,89012,7608,620
November 13, 202512,89012,87012,87012,89012,8006,356
November 12, 202512,80012,89012,89012,90012,74013,073
November 11, 202512,76012,83012,83012,92012,73014,819
November 10, 202512,55012,69012,69012,72012,47012,090
November 07, 202512,42012,52012,52012,60012,34012,657
November 06, 202512,50012,52012,52012,56012,41013,416
November 05, 202512,59012,49012,49012,61012,25019,750
November 04, 202512,64012,60012,60012,65012,52010,921
November 03, 202512,71012,62012,62012,71012,45012,027
October 31, 202512,70012,61012,61012,70012,61013,511
October 30, 202512,72012,62012,62012,72012,61012,059
October 29, 202512,72012,69012,69012,79012,6508,249
October 28, 202512,70012,69012,69012,73012,6705,316
October 27, 202512,79012,70012,70012,79012,65010,528
October 24, 202512,73012,70012,70012,73012,61017,660
October 23, 202512,78012,75012,75012,78012,7005,806
October 22, 202512,75012,79012,79012,79012,6408,147
October 21, 202512,79012,75012,75012,79012,6909,862
October 20, 202512,79012,70012,70012,79012,6607,532
October 17, 202512,71012,74012,74012,82012,6958,844
October 16, 202512,75012,83012,83012,85012,7506,984
October 15, 202512,69012,74012,74013,02012,67015,905
October 14, 202512,84012,69012,69012,84012,66010,824
October 13, 202512,70012,69012,69012,79012,6906,699
October 10, 202512,83012,79012,79012,83012,7009,269
October 02, 202512,75012,83012,83012,86012,7209,640
October 01, 202512,85012,71012,71013,05012,68026,044
September 30, 202512,95012,87012,87013,01012,8607,159
September 29, 202513,06012,92012,92013,13012,89017,799
September 26, 202512,86012,87012,72012,99012,83010,435
September 25, 202512,89013,00012,848.4813,00012,8207,133
September 24, 202512,96012,89012,739.7712,97012,8009,837
September 23, 202513,02012,95012,799.0713,02012,9006,601
September 22, 202512,98012,97012,818.8313,14012,9109,823
September 19, 202513,03012,98012,98013,07012,9205,598
September 18, 202512,92012,97012,97013,08012,9204,146
September 17, 202513,06012,94012,94013,06012,84018,703
September 16, 202513,16013,06013,06013,16013,0504,742
September 15, 202513,20013,09013,09013,22013,0809,729
September 12, 202513,01013,20013,20013,20013,00010,858
September 11, 202512,97013,01013,01013,17012,9606,386
September 10, 202512,96012,95012,95012,98012,8609,849
September 09, 202512,86012,93012,93013,10012,8307,218
September 08, 202512,88012,90012,90012,90012,8004,829
September 05, 202512,87012,86012,86012,91012,8304,589
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved